Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1089)
- {{country.name}}
- Todos os países
- Alemanha (1089)
Frankfurt (1089)
Serviços Financeiros (1089)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ökoworld AG
VVV3.F
DE
|
€28.40 32.78 USD |
-9.84
|
€185.89M 214.57M USD | €500.00 577.17 USD | €28.40 32.78 USD | €29.20 33.71 USD | €185.89M 214.57M USD | 10.21 | €2.78 3.21 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+6.18
|
€185.84M 214.52M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.84M 214.52M USD | 3.30 | €0.05 0.06 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.30 11.89 USD |
-0.96
|
€185.50M 214.13M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €185.50M 214.13M USD | 8.30 | €1.24 1.43 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
+1.92
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.36 -3.8 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.45 9.75 USD |
-0.59
|
€183.35M 211.65M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €183.35M 211.65M USD | 11.41 | €0.74 0.85 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.30 14.2 USD |
0
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €12.30 14.2 USD | €12.30 14.2 USD | €183.20M 211.47M USD | 7.68 | €1.60 1.85 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.90 9.12 USD |
-1.25
|
€182.59M 210.77M USD | €79.00 91.19 USD | €7.90 9.12 USD | €7.90 9.12 USD | €182.59M 210.77M USD | 6.12 | €1.29 1.49 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.14 5.93 USD |
-0.39
|
€181.18M 209.14M USD | €500.00 577.17 USD | €5.14 5.93 USD | €5.14 5.93 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.40 17.78 USD |
-1.91
|
€176.72M 204M USD | €255.00 294.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €176.72M 204M USD | 17.30 | €0.89 1.03 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.25 0.29 USD |
+0.56
|
€170.47M 196.78M USD | €31.00 35.78 USD | €0.25 0.29 USD | €0.25 0.29 USD | €170.47M 196.78M USD | 0 | -€0.27 -0.3 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.50 10.97 USD |
-0.52
|
€164.95M 190.41M USD | €115.00 132.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €164.95M 190.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.30 10.74 USD |
+0.11
|
€164.77M 190.2M USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €164.77M 190.2M USD | 13.09 | €0.71 0.82 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.35 0.4 USD |
-0.29
|
€160.50M 185.27M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.35 0.4 USD | €160.50M 185.27M USD | 11.59 | €0.03 0.03 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
0
|
€158.85M 183.37M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €158.85M 183.37M USD | 9.98 | €0.18 0.21 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.60 22.62 USD |
-0.51
|
€156.12M 180.22M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €156.12M 180.22M USD | 11.19 | €1.75 2.02 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
0
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.05 -3.5 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.54 4.09 USD |
-0.28
|
€150.40M 173.61M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.57 4.12 USD | €150.40M 173.61M USD | 177.00 | €0.02 0.02 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.85 0.98 USD |
+0.59
|
€149.90M 173.03M USD | €3.80K 4.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.90M 173.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+4.91
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
-1.63
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.32 3.83 USD |
+0.61
|
€144.13M 166.38M USD | €57.00 65.8 USD | €3.32 3.83 USD | €3.32 3.83 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.29 1.49 USD |
0
|
€139.90M 161.49M USD | €315.00 363.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €139.90M 161.49M USD | 3.48 | €0.37 0.43 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
-24
|
€138.15M 159.47M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €138.15M 159.47M USD | 8.86 | €0.03 0.03 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.30 22.28 USD |
+0.52
|
€137.36M 158.56M USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €137.36M 158.56M USD | 11.09 | €1.74 2.01 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.05 0.06 USD |
+28.21
|
€136.72M 157.82M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.06 USD | €136.72M 157.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.65 1.9 USD |
-0.72
|
€132.53M 152.99M USD | €1.11K 1.28K USD | €1.65 1.9 USD | €1.65 1.9 USD | €132.53M 152.99M USD | 5.88 | €0.28 0.32 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
0
|
€132.12M 152.5M USD | €170.00 196.24 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.36 30.43 USD |
-2.95
|
€131.80M 152.14M USD | €30.00 34.63 USD | €26.36 30.43 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.22 0.25 USD |
0
|
€131.40M 151.68M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €131.40M 151.68M USD | 11.00 | €0.02 0.02 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.05 1.21 USD |
-2.78
|
€127.57M 147.26M USD | €140.00 161.61 USD | €1.05 1.21 USD | €1.05 1.21 USD | €127.57M 147.26M USD | 8.75 | €0.12 0.14 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.15 1.32 USD |
-4.18
|
€123.93M 143.06M USD | €148.00 170.84 USD | €1.15 1.32 USD | €1.15 1.32 USD | €123.93M 143.06M USD | 5.45 | €0.21 0.24 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
+0.7
|
€122.45M 141.35M USD | €1.06K 1.22K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.50 22.51 USD |
0
|
€122.36M 141.25M USD | €8.00 9.23 USD | €19.50 22.51 USD | €19.50 22.51 USD | €122.36M 141.25M USD | 8.78 | €2.22 2.56 USD | ||
Heliad AG
A7A.F
DE
|
€13.50 15.58 USD |
+0.37
|
€121.66M 140.44M USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
0
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.40 22.39 USD |
+1.04
|
€118.24M 136.49M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €118.24M 136.49M USD | 16.16 | €1.20 1.39 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
-0.68
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.50 15.58 USD |
+2.27
|
€105.01M 121.22M USD | €800.00 923.47 USD | €13.50 15.58 USD | €13.50 15.58 USD | €105.01M 121.22M USD | 8.49 | €1.59 1.84 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.10 1.27 USD |
-4.35
|
€102.88M 118.76M USD | €5.24K 6.05K USD | €1.10 1.27 USD | €1.20 1.38 USD | €102.88M 118.76M USD | 0 | -€0.37 -0.4 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.82 0.94 USD |
0
|
€95.84M 110.63M USD | €10.75K 12.41K USD | €0.82 0.94 USD | €0.82 0.94 USD | €95.84M 110.63M USD | 40.75 | €0.02 0.02 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
+1.32
|
€91.19M 105.26M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.19M 105.26M USD | 13.80 | €0.01 0.01 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.55 0.63 USD |
+0.92
|
€88.12M 101.72M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €88.12M 101.72M USD | 18.33 | €0.03 0.03 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.25 22.22 USD |
+1.32
|
€86.36M 99.69M USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.95 23.03 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€0.97 1.12 USD |
0
|
€84.86M 97.96M USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.86M 97.96M USD | 12.12 | €0.08 0.09 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.86 1 USD |
+1.89
|
€80.99M 93.49M USD | €5.00K 5.77K USD | €0.86 1 USD | €0.86 1 USD | €80.99M 93.49M USD | 7.83 | €0.11 0.13 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.59 0.68 USD |
+2.61
|
€80.56M 93M USD | €15.00 17.32 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.56M 93M USD | 19.66 | €0.03 0.03 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.50 7.5 USD |
+5.69
|
€80.45M 92.87M USD | €40.00 46.17 USD | €6.25 7.21 USD | €6.50 7.5 USD | €80.45M 92.87M USD | 32.50 | €0.20 0.23 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.38 0.44 USD |
+2.56
|
€78.41M 90.52M USD | €120.00K 138.52K USD | €0.38 0.44 USD | €0.38 0.44 USD | €78.41M 90.52M USD | 0 | -€0.03 -0.03 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.50 9.81 USD |
+0.59
|
€76.81M 88.66M USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €76.81M 88.66M USD | 17.70 | €0.48 0.55 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
-4.12
|
€75.79M 87.49M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.06 USD | €75.79M 87.49M USD | 0 | -€0.01 -0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.30 2.65 USD |
+2.68
|
€72.12M 83.25M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €72.12M 83.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€71.10M 82.08M USD | €4.00K 4.62K USD | €2.66 3.07 USD | €2.66 3.07 USD | €71.10M 82.08M USD | 14.77 | €0.18 0.21 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€65.48M 75.59M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.48M 75.59M USD | 0 | €0.00 0 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
0
|
€63.91M 73.77M USD | €3.59K 4.14K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.91M 73.77M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
-0.81
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.68 1.93 USD |
0
|
€57.27M 66.11M USD | €4.86K 5.61K USD | €1.68 1.93 USD | €1.68 1.93 USD | €57.27M 66.11M USD | 0 | -€0.29 -0.3 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.77 2.04 USD |
+9.26
|
€56.97M 65.76M USD | €375.00 432.88 USD | €1.77 2.04 USD | €1.84 2.12 USD | €56.97M 65.76M USD | 16.09 | €0.11 0.13 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.44 0.51 USD |
-1.56
|
€56.83M 65.6M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.83M 65.6M USD | 0 | -€0.02 -0.02 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€1.06 1.23 USD |
+7.27
|
€52.86M 61.02M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €1.06 1.23 USD | €52.86M 61.02M USD | 0 | -€1.37 -1.5 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
-1.82
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.45 6.29 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.25 USD |
0
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €1.08 1.25 USD | €48.87M 56.42M USD | 8.30 | €0.13 0.15 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
+0.77
|
€48.86M 56.4M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.50 81.38 USD |
-1.4
|
€47.73M 55.1M USD | €78.00 90.04 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
+1.39
|
€47.70M 55.06M USD | €315.00 363.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.51 0.59 USD |
-3.77
|
€47.59M 54.93M USD | €1.15K 1.33K USD | €0.51 0.59 USD | €0.51 0.59 USD | €47.59M 54.93M USD | 6.37 | €0.08 0.09 USD | ||
|
2invest AG
2INV.F
DE
|
€8.32 9.6 USD |
+2.72
|
€45.73M 52.79M USD | €1.00 1.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €45.73M 52.79M USD | 14.10 | €0.59 0.68 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-5.56
|
€45.39M 52.4M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €45.39M 52.4M USD | 0 | -€0.15 -0.1 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.41 1.63 USD |
0
|
€44.75M 51.66M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €44.75M 51.66M USD | 0 | -€0.51 -0.5 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
+1.45
|
€43.63M 50.36M USD | €130.00 150.06 USD | €69.00 79.65 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€162.00 187 USD |
-2.41
|
€43.47M 50.17M USD | €13.00 15.01 USD | €162.00 187 USD | €162.00 187 USD | €43.47M 50.17M USD | 0 | -€8.15 -9.4 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
-0.48
|
€43.02M 49.66M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.02M 49.66M USD | 6.93 | €0.06 0.07 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.7 USD |
+0.33
|
€42.99M 49.62M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €42.99M 49.62M USD | 60.39 | €0.01 0.01 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+0.75
|
€42.96M 49.59M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.96M 49.59M USD | 6.70 | €0.01 0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.00 16.16 USD |
+0.72
|
€39.71M 45.84M USD | €2.00 2.31 USD | €14.00 16.16 USD | €14.00 16.16 USD | €39.71M 45.84M USD | 2.04 | €6.83 7.88 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.03
|
€38.63M 44.59M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.63M 44.59M USD | 1.01 | €0.19 0.22 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
-0.73
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.84 0.97 USD |
-4
|
€36.41M 42.03M USD | €48.00 55.41 USD | €0.84 0.97 USD | €0.84 0.97 USD | €36.41M 42.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.28 0.32 USD |
+16.67
|
€34.43M 39.74M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.29 0.33 USD | €34.43M 39.74M USD | 5.59 | €0.05 0.06 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.38 USD |
+2.15
|
€34.39M 39.7M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.39M 39.7M USD | 0 | -€0.24 -0.2 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.62 3.02 USD |
+0.77
|
€32.50M 37.51M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €32.50M 37.51M USD | 11.90 | €0.22 0.25 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.50 5.19 USD |
-0.66
|
€31.70M 36.59M USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €31.70M 36.59M USD | 112.50 | €0.04 0.05 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.44
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||