Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.88 5.33 USD |
-2.4
|
$242.89M 265.52M USD | $295 322.47 USD | $4.6 5.03 USD | $4.88 5.33 USD | $242.89M 265.52M USD | 10.16 | $0.48 0.52 USD | |
| Ökoworld AG VVV3.F | $34.7 37.93 USD |
-1.14
|
$242.35M 264.92M USD | $580 634.02 USD | $34.7 37.93 USD | $34.9 38.15 USD | $242.35M 264.92M USD | 9.13 | $3.8 4.15 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $237.84M 259.99M USD | 12.75 | $0.08 0.09 USD | |
| CPI Card Group Inc. CPB1.F | $19.1 20.88 USD |
+2.14
|
$237.7M 259.84M USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $237.7M 259.84M USD | 14.14 | $1.35 1.48 USD | |
| Primis Financial Corp. 7H80.F | $9.6 10.49 USD |
+1.59
|
$237.34M 259.44M USD | $39 42.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $237.34M 259.44M USD | 68.57 | $0.14 0.15 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$236.98M 259.06M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $236.98M 259.06M USD | 0 | -$0.18 -0.1 USD | |
| Bitcoin Group SE ADE.F | $46.4 50.72 USD |
+4.74
|
$232M 253.61M USD | $560 612.16 USD | $45.62 49.87 USD | $46.98 51.36 USD | $232M 253.61M USD | 128.88 | $0.36 0.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $98.6 107.78 USD |
-1
|
$230.48M 251.94M USD | $100 109.31 USD | $97.2 106.25 USD | $98.6 107.78 USD | $230.48M 251.94M USD | 197.19 | $0.5 0.55 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
-0.89
|
$229.75M 251.15M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $229.75M 251.15M USD | 44.39 | $0.25 0.27 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.2 48.32 USD |
-0.9
|
$227.63M 248.83M USD | $356 389.16 USD | $44.2 48.32 USD | $44.2 48.32 USD | $227.63M 248.83M USD | 38.77 | $1.14 1.25 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
-0.85
|
$224.77M 245.71M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $224.77M 245.71M USD | 13.33 | $0.87 0.95 USD | |
| Security National Financial Corporation XSNA.F | $8.1 8.85 USD |
0
|
$222.29M 242.99M USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $222.29M 242.99M USD | 10.12 | $0.8 0.87 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
-0.45
|
$222.22M 242.91M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.22M 242.91M USD | 18.29 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
0
|
$220.65M 241.2M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.14 -0.1 USD | |
| VNV Global AB (publ) 82K.F | $1.67 1.83 USD |
+2.45
|
$218.86M 239.25M USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $218.86M 239.25M USD | 0 | -$0.65 -0.7 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
0
|
$213.18M 233.03M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.18M 233.03M USD | 8.78 | $2.05 2.24 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.3 23.28 USD |
-4.48
|
$210.04M 229.61M USD | $125 136.64 USD | $21.1 23.07 USD | $21.3 23.28 USD | $210.04M 229.61M USD | 9.10 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+1.94
|
$208.61M 228.04M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $208.61M 228.04M USD | 0 | -$0.02 -0.02 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
+1.74
|
$205.29M 224.41M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $205.29M 224.41M USD | 11.41 | $2.05 2.24 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+0.9
|
$203.64M 222.61M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $203.64M 222.61M USD | 0 | -$0.23 -0.2 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.91 2.09 USD |
+0.53
|
$201.25M 220M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.91 2.09 USD | $201.25M 220M USD | 0 | -$0.42 -0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-1.02
|
$196.35M 214.63M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $196.35M 214.63M USD | 0 | -$0.09 -0.09 USD | |
| First Western Financial, Inc. 33Q.F | $20.2 22.08 USD |
+1
|
$196.25M 214.53M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $196.25M 214.53M USD | 22.69 | $0.89 0.97 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.8 8.53 USD |
-0.64
|
$195.59M 213.8M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $195.59M 213.8M USD | 16.59 | $0.47 0.51 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+0.55
|
$195.05M 213.22M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $195.05M 213.22M USD | 3.06 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
0
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
-1.05
|
$189.4M 207.04M USD | $4K 4.37K USD | $3.76 4.11 USD | $3.76 4.11 USD | $189.4M 207.04M USD | 0 | -$7.43 -8.1 USD | |
| UmweltBank AG UBK.F | $5.14 5.62 USD |
-0.77
|
$185.64M 202.93M USD | $739 807.83 USD | $5.04 5.51 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Flat Capital AB (publ) 87I.F | $1.98 2.17 USD |
-0.4
|
$185.18M 202.42M USD | $20K 21.86K USD | $1.91 2.09 USD | $1.98 2.17 USD | $185.18M 202.42M USD | 11.01 | $0.18 0.2 USD | |
| Investar Holding Corporation 7ZH.F | $18.6 20.33 USD |
+0.54
|
$185.03M 202.26M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $185.03M 202.26M USD | 9.94 | $1.87 2.04 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.36 | $2.97 3.25 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
0
|
$184.34M 201.5M USD | $24 26.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.76 | $0.67 0.73 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
+2.68
|
$183.16M 200.22M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $183.16M 200.22M USD | 23.18 | $0.33 0.36 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+0.91
|
$182.77M 199.8M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $182.77M 199.8M USD | 9.77 | $5.68 6.21 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
+2.67
|
$179.31M 196.01M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $179.31M 196.01M USD | 15.40 | $0.02 0.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.61
|
$175.91M 192.3M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.91M 192.3M USD | 0 | -$0.04 -0.04 USD | |
| Western New England Bancorp, Inc. 489.F | $8.45 9.24 USD |
+1.2
|
$175.43M 191.77M USD | $27 29.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $175.43M 191.77M USD | 18.77 | $0.45 0.49 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.78 5.23 USD |
+0.42
|
$173.8M 189.98M USD | $112 122.43 USD | $4.78 5.23 USD | $4.78 5.23 USD | $173.8M 189.98M USD | 9.95 | $0.48 0.52 USD | |
| SuRo Capital Corp. 0GV.F | $7.25 7.93 USD |
+2.11
|
$173.19M 189.32M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $173.19M 189.32M USD | 0 | -$0.65 -0.7 USD | |
| Aimia Inc. GA7.F | $1.84 2.01 USD |
+0.55
|
$170.35M 186.22M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $170.35M 186.22M USD | 0 | -$0.07 -0.07 USD | |
| OP Bancorp OP3.F | $11.4 12.46 USD |
-0.87
|
$169.44M 185.23M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $169.44M 185.23M USD | 9.42 | $1.21 1.32 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
0
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
+2.42
|
$161.63M 176.68M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $161.63M 176.68M USD | 21.52 | $1.18 1.29 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+17.14
|
$158.89M 173.69M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $158.89M 173.69M USD | 12.30 | $0.02 0.02 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-3.01
|
$154.43M 168.81M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $154.43M 168.81M USD | 0 | -$0.03 -0.03 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$153.95M 168.29M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $153.95M 168.29M USD | 9.17 | $0.91 0.99 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
0
|
$151.66M 165.79M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $151.66M 165.79M USD | 8.53 | $2.39 2.61 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
0
|
$149.43M 163.35M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $149.43M 163.35M USD | 20.28 | $0.14 0.15 USD | |
| Brockhaus Technologies AG BKHT.F | $14.25 15.58 USD |
+2.89
|
$148.88M 162.75M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Quirin Privatbank AG QB7.F | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $148.47M 162.3M USD | 11.40 | $0.3 0.33 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.48 4.9 USD |
0
|
$145.59M 159.15M USD | $121 132.27 USD | $4.48 4.9 USD | $4.54 4.96 USD | $145.59M 159.15M USD | 16.59 | $0.27 0.3 USD | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.17 USD |
+1.75
|
$142.41M 155.67M USD | $400 437.25 USD | $1.93 2.11 USD | $1.98 2.17 USD | $142.41M 155.67M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.34
|
$140.65M 153.75M USD | $868 948.84 USD | $1.75 1.91 USD | $1.75 1.91 USD | $140.65M 153.75M USD | 4.26 | $0.41 0.45 USD | |
| Fineqia International Inc. FNQA.F | $0.01 0.01 USD |
+2600
|
$139.06M 152.01M USD | $40 43.73 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.9 17.38 USD |
+1.27
|
$133.79M 146.25M USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $133.79M 146.25M USD | 0 | -$1.46 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.75 8.47 USD |
0
|
$133.6M 146.05M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $133.6M 146.05M USD | 55.35 | $0.14 0.15 USD | |
| United Security Bancshares 4QR.F | $7.6 8.31 USD |
+1.33
|
$133.5M 145.93M USD | $64 69.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $133.5M 145.93M USD | 11.34 | $0.67 0.73 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.27 7.95 USD |
+1.82
|
$130.99M 143.19M USD | $300 327.94 USD | $7.27 7.95 USD | $7.27 7.95 USD | $130.99M 143.19M USD | 9.69 | $0.75 0.82 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $16.6 18.15 USD |
+1.84
|
$129.92M 142.02M USD | $181 197.86 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.92M 142.02M USD | 10.77 | $1.54 1.68 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
+0.68
|
$119.96M 131.13M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $119.96M 131.13M USD | 12.41 | $1.2 1.31 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
+4.93
|
$118.96M 130.04M USD | $4.65K 5.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
-0.72
|
$116.06M 126.87M USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.21 1.32 USD |
+12.04
|
$112.09M 122.53M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $112.09M 122.53M USD | 0 | -$8.66 -9.4 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
+0.36
|
$110.68M 120.99M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.68M 120.99M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.25 7.93 USD |
0
|
$109.4M 119.59M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $109.4M 119.59M USD | 65.90 | $0.11 0.12 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-0.06
|
$106.52M 116.44M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $106.52M 116.44M USD | 0 | -$0.48 -0.5 USD | |
| SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
0
|
$106.36M 116.27M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $106.36M 116.27M USD | 11.24 | $1.45 1.59 USD | |
| Directa Sim S.p.A. ZP7.F | $5.34 5.84 USD |
-0.74
|
$104.96M 114.74M USD | $155 169.44 USD | $5.34 5.84 USD | $5.42 5.92 USD | $104.96M 114.74M USD | 9.05 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $16.2 17.71 USD |
0
|
$101.73M 111.21M USD | $451 493 USD | $16.2 17.71 USD | $16.6 18.15 USD | $101.73M 111.21M USD | 0 | -$3.27 -3.5 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
-0.46
|
$101.58M 111.04M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $101.58M 111.04M USD | 56.84 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $9.9 10.82 USD |
-0.5
|
$100.82M 110.21M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.82M 110.21M USD | 4.66 | $2.12 2.32 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$100.73M 110.11M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $100.73M 110.11M USD | 20.38 | $0.78 0.85 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
+0.94
|
$98.47M 107.64M USD | $398 435.07 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.47M 107.64M USD | 0 | -$0.96 -1.04 USD | |
| Alexandria Group Oyj 3ZL.F | $8.76 9.58 USD |
+2.1
|
$97.17M 106.22M USD | $38 41.54 USD | $8.76 9.58 USD | $8.76 9.58 USD | $97.17M 106.22M USD | 11.37 | $0.77 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||