صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ökoworld AG VVV3.F | $34.4 37.6 USD |
+2.38
|
$242.32M 264.89M USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| CPI Card Group Inc. CPB1.F | $20.4 22.3 USD |
+0.99
|
$240.66M 263.07M USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $240.66M 263.07M USD | 15.22 | $1.34 1.46 USD | |
| Catella AB (publ) SKVB.F | $2.59 2.83 USD |
-0.19
|
$237.6M 259.73M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $237.6M 259.73M USD | 0 | -$0.18 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+3.85
|
$237.13M 259.21M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $237.13M 259.21M USD | 67.50 | $0.14 0.15 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.08
|
$234.76M 256.62M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $234.76M 256.62M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.66 5.09 USD |
+0.87
|
$233.25M 254.98M USD | $125 136.64 USD | $4.62 5.05 USD | $4.72 5.16 USD | $233.25M 254.98M USD | 9.70 | $0.48 0.52 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
+0.93
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
0
|
$229.8M 251.2M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $229.8M 251.2M USD | 13.67 | $0.87 0.95 USD | |
| Morrow Bank ASA KBN.F | $0.9699 1.06 USD |
+0.21
|
$229.41M 250.78M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.41M 250.78M USD | 12.15 | $0.08 0.09 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.42 USD |
+0.68
|
$224.18M 245.06M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $224.18M 245.06M USD | 18.41 | $0.12 0.13 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.4 47.44 USD |
+0.46
|
$223.51M 244.33M USD | $128 139.92 USD | $43.4 47.44 USD | $43.4 47.44 USD | $223.51M 244.33M USD | 38.07 | $1.14 1.25 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
0
|
$220.85M 241.42M USD | $245 267.82 USD | $23.3 25.47 USD | $23.4 25.58 USD | $220.85M 241.42M USD | 10.00 | $2.34 2.56 USD | |
| Sino AG XTP.F | $94.2 102.97 USD |
-1.88
|
$220.19M 240.7M USD | $100 109.31 USD | $94.2 102.97 USD | $94.2 102.97 USD | $220.19M 240.7M USD | 188.40 | $0.5 0.55 USD | |
| VNV Global AB (publ) 82K.F | $1.59 1.74 USD |
+1.46
|
$219.72M 240.19M USD | $400 437.25 USD | $1.59 1.74 USD | $1.59 1.74 USD | $219.72M 240.19M USD | 0 | -$0.65 -0.7 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+2.03
|
$219.18M 239.59M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $219.18M 239.59M USD | 0 | -$0.14 -0.1 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+2.44
|
$217.94M 238.23M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.94M 238.23M USD | 10.12 | $0.83 0.91 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
+1.12
|
$216.12M 236.25M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $216.12M 236.25M USD | 8.78 | $2.05 2.24 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $41.86 45.76 USD |
-2.61
|
$209.3M 228.79M USD | $216 236.12 USD | $41.58 45.45 USD | $42.4 46.35 USD | $209.3M 228.79M USD | 116.27 | $0.36 0.39 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
+0.86
|
$206.88M 226.15M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.88M 226.15M USD | 11.47 | $2.04 2.23 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$204.83M 223.91M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $204.83M 223.91M USD | 0 | -$0.02 -0.02 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
+0.55
|
$200.35M 219.01M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.35M 219.01M USD | 0 | -$0.42 -0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
0
|
$199.27M 217.83M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.27M 217.83M USD | 14.08 | $0.23 0.25 USD | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
0
|
$199.06M 217.6M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $199.06M 217.6M USD | 0 | -$0.23 -0.2 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.46
|
$198.33M 216.8M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $198.33M 216.8M USD | 0 | -$0.08 -0.08 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.4 USD |
+4
|
$197.35M 215.73M USD | $54 59.03 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $197.35M 215.73M USD | 3.03 | $0.12 0.13 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$193.26M 211.26M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $193.26M 211.26M USD | 6.06 | $1.36 1.49 USD | |
| First Western Financial, Inc. 33Q.F | $19.5 21.32 USD |
+0.52
|
$193.14M 211.13M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $193.14M 211.13M USD | 22.15 | $0.88 0.96 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.55 8.25 USD |
+2.03
|
$190.74M 208.51M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $190.74M 208.51M USD | 16.06 | $0.47 0.51 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
-2.16
|
$188.72M 206.3M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.66 4 USD | $188.72M 206.3M USD | 0 | -$7.4 -8.08 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
+2.21
|
$187.6M 205.07M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $187.6M 205.07M USD | 9.94 | $1.86 2.03 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+1.57
|
$187.09M 204.51M USD | $600 655.88 USD | $4.96 5.42 USD | $5.18 5.66 USD | $187.09M 204.51M USD | 259.00 | $0.02 0.02 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
+2.21
|
$186.09M 203.42M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $186.09M 203.42M USD | 9.39 | $2.96 3.24 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+1.83
|
$185.12M 202.36M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $185.12M 202.36M USD | 9.80 | $5.66 6.19 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.75
|
$183.35M 200.42M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $183.35M 200.42M USD | 12.53 | $0.67 0.73 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
+0.66
|
$180.28M 197.08M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $180.28M 197.08M USD | 23.18 | $0.33 0.36 USD | |
| OP Bancorp OP3.F | $11.7 12.79 USD |
+0.86
|
$178.12M 194.71M USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $178.12M 194.71M USD | 9.66 | $1.21 1.32 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-1.67
|
$177.69M 194.24M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.69M 194.24M USD | 0 | -$0.04 -0.04 USD | |
| Western New England Bancorp, Inc. 489.F | $8.4 9.18 USD |
+3.7
|
$175.42M 191.76M USD | $27 29.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $175.42M 191.76M USD | 18.66 | $0.45 0.49 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.85 5.3 USD |
-3.39
|
$172.72M 188.8M USD | $750 819.85 USD | $4.85 5.3 USD | $4.85 5.3 USD | $172.72M 188.8M USD | 10.10 | $0.48 0.52 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.78 1.95 USD |
+2.3
|
$165.33M 180.73M USD | $11 12.02 USD | $1.78 1.95 USD | $1.78 1.95 USD | $165.33M 180.73M USD | 0 | -$0.07 -0.07 USD | |
| SuRo Capital Corp. 0GV.F | $6.9 7.54 USD |
+0.73
|
$164.67M 180.01M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $164.67M 180.01M USD | 0 | -$0.65 -0.7 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.76 USD |
-1.41
|
$162.48M 177.62M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $162.48M 177.62M USD | 0 | -$0.03 -0.03 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
+4.58
|
$162.36M 177.48M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $162.36M 177.48M USD | 6.39 | $0.05 0.05 USD | |
| National Bankshares, Inc. 9F2.F | $25.2 27.55 USD |
+3.28
|
$161.32M 176.34M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $161.32M 176.34M USD | 21.53 | $1.17 1.28 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.29 USD |
+0.76
|
$159.39M 174.23M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $159.39M 174.23M USD | 13.30 | $0.02 0.02 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
+0.6
|
$155.02M 169.45M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.02M 169.45M USD | 9.13 | $0.92 1.01 USD | |
| Quirin Privatbank AG QB7.F | $3.54 3.87 USD |
-3.8
|
$154.55M 168.94M USD | $50 54.66 USD | $3.54 3.87 USD | $3.56 3.89 USD | $154.55M 168.94M USD | 11.79 | $0.3 0.33 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.2 22.08 USD |
+1.51
|
$153.13M 167.39M USD | $305 333.41 USD | $20.2 22.08 USD | $20.2 22.08 USD | $153.13M 167.39M USD | 8.45 | $2.39 2.61 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
0
|
$152.95M 167.2M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.95M 167.2M USD | 20.85 | $0.14 0.15 USD | |
| Brockhaus Technologies AG BKHT.F | $14.4 15.74 USD |
+2.86
|
$150.45M 164.46M USD | $100 109.31 USD | $13.95 15.25 USD | $14.4 15.74 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.54 4.96 USD |
+0.44
|
$148.3M 162.11M USD | $26 28.42 USD | $4.54 4.96 USD | $4.56 4.98 USD | $148.3M 162.11M USD | 16.21 | $0.28 0.31 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.68 1.84 USD |
0
|
$139.2M 152.16M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $139.2M 152.16M USD | 4.10 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.8 8.53 USD |
+2.63
|
$137.78M 150.61M USD | $64 69.96 USD | $7.8 8.53 USD | $7.8 8.53 USD | $137.78M 150.61M USD | 11.81 | $0.66 0.72 USD | |
| Oxford Square Capital Corp. 22T.F | $1.89 2.06 USD |
+0.64
|
$137.04M 149.8M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.89 2.06 USD | $137.04M 149.8M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-15.83
|
$135.77M 148.42M USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $135.77M 148.42M USD | 10.09 | $0.02 0.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16.1 17.6 USD |
+3.87
|
$135.68M 148.32M USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $135.68M 148.32M USD | 0 | -$1.45 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.8 8.53 USD |
+1.96
|
$134.58M 147.11M USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $134.58M 147.11M USD | 55.71 | $0.14 0.15 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$129.13M 141.15M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $129.13M 141.15M USD | 10.12 | $1.54 1.68 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.98 7.63 USD |
-1.27
|
$128.51M 140.48M USD | $300 327.94 USD | $6.98 7.63 USD | $6.98 7.63 USD | $128.51M 140.48M USD | 9.43 | $0.74 0.81 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8599 0.94 USD |
+2.64
|
$118.5M 129.54M USD | $4.65K 5.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $118.5M 129.54M USD | 42.80 | $0.02 0.02 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
+1.37
|
$118.23M 129.24M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118.23M 129.24M USD | 12.33 | $1.2 1.31 USD | |
| Heliad AG A7A.F | $13.6 14.87 USD |
-0.73
|
$117.74M 128.71M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $117.74M 128.71M USD | 3.74 | $3.63 3.97 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
0
|
$111.75M 122.16M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $111.75M 122.16M USD | 10.10 | $0.59 0.64 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$110.53M 120.82M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $110.53M 120.82M USD | 0 | -$3.27 -3.5 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
-5.98
|
$110.29M 120.56M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| RF Capital Group Inc. G04.F | $6.75 7.38 USD |
+0.75
|
$107.32M 117.31M USD | $5 5.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $107.32M 117.31M USD | 0 | -$0.27 -0.2 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $107.19M 117.17M USD | 19.60 | $0.05 0.05 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-2.19
|
$107.18M 117.16M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $107.18M 117.16M USD | 0 | -$0.48 -0.5 USD | |
| SB Financial Group, Inc. 9KH.F | $16 17.49 USD |
+3.9
|
$106.82M 116.77M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $106.82M 116.77M USD | 11.11 | $1.44 1.57 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.15 1.26 USD |
0
|
$105.88M 115.74M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $105.88M 115.74M USD | 0 | -$8.63 -9.4 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
-37.5
|
$102.49M 112.04M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $102.49M 112.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
-0.46
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.57M 111.03M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.57M 111.03M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
0
|
$98.3M 107.46M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.3M 107.46M USD | 20.00 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.6 11.59 USD |
0
|
$98.04M 107.17M USD | $398 435.07 USD | $10.6 11.59 USD | $10.6 11.59 USD | $98.04M 107.17M USD | 0 | -$0.96 -1.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
+1.79
|
$97.68M 106.78M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.68M 106.78M USD | 0 | -$0.05 -0.05 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.05 7.71 USD |
+1.44
|
$97.01M 106.05M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $97.01M 106.05M USD | 64.09 | $0.11 0.12 USD | |
| Alexandria Group Oyj 3ZL.F | $8.78 9.6 USD |
-0.45
|
$96.42M 105.4M USD | $38 41.54 USD | $8.78 9.6 USD | $8.78 9.6 USD | $96.42M 105.4M USD | 11.40 | $0.77 0.84 USD | |
| Pinetree Capital Ltd. PI1.F | $10.1 11.04 USD |
+2.02
|
$95.46M 104.35M USD | $600 655.88 USD | $9.7 10.6 USD | $10.1 11.04 USD | $95.46M 104.35M USD | 4.74 | $2.13 2.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||