結果ページ10 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRYT Inc. 27T.F | $2.14 2.34 USD |
+2.88
|
$225.53M 246.54M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $225.53M 246.54M USD | 11.88 | $0.18 0.2 USD | |
| AdvancedAdvT Limited 06P0.F | $1.57 1.72 USD |
+3.29
|
$224.33M 245.22M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $224.33M 245.22M USD | 157.00 | $0.01 0.01 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.26 2.47 USD |
-3.21
|
$222.99M 243.76M USD | $397 433.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $222.99M 243.76M USD | 11.30 | $0.2 0.22 USD | |
| First Internet Bancorp 45H.F | $22.6 24.7 USD |
+10.78
|
$221.93M 242.6M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $221.93M 242.6M USD | 8.62 | $2.62 2.86 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
+14.29
|
$219.16M 239.57M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $219.16M 239.57M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.8 USD |
+6.52
|
$216.6M 236.77M USD | $12.51K 13.67K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $216.6M 236.77M USD | 0 | -$0.14 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $7.9 8.64 USD |
+8.97
|
$214.81M 234.82M USD | $39 42.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $214.81M 234.82M USD | 0 | -$0.28 -0.3 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.28 2.49 USD |
+0.66
|
$208.66M 228.09M USD | $145 158.5 USD | $2.28 2.49 USD | $2.28 2.49 USD | $208.66M 228.09M USD | 76.00 | $0.03 0.03 USD | |
| MVB Financial Corp. MV6.F | $15.2 16.62 USD |
+4.83
|
$208.34M 227.74M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $208.34M 227.74M USD | 10.93 | $1.39 1.52 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+12.8
|
$206.01M 225.2M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $206.01M 225.2M USD | 10.12 | $5.48 5.99 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.8 43.51 USD |
+3.11
|
$204.97M 224.06M USD | $13 14.21 USD | $39.2 42.85 USD | $39.8 43.51 USD | $204.97M 224.06M USD | 29.70 | $1.34 1.46 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
0
|
$204.95M 224.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $204.95M 224.03M USD | 0 | -$0.01 -0.01 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $86.2 94.23 USD |
-0.46
|
$201.49M 220.26M USD | $551 602.32 USD | $86.2 94.23 USD | $86.2 94.23 USD | $201.49M 220.26M USD | 226.84 | $0.38 0.42 USD | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+1.32
|
$199.72M 218.33M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $199.72M 218.33M USD | 7.39 | $2.07 2.26 USD | |
| S&U plc 97V.F | $16.2 17.71 USD |
+1.25
|
$199.17M 217.72M USD | $2 2.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $199.17M 217.72M USD | 9.00 | $1.8 1.97 USD | |
| MBIA Inc. MBJ.F | $3.9 4.26 USD |
-0.51
|
$198.54M 217.04M USD | $380 415.39 USD | $3.9 4.26 USD | $3.9 4.26 USD | $198.54M 217.04M USD | 0 | -$8.48 -9.2 USD | |
| First United Corporation FU3.F | $26.2 28.64 USD |
+11.97
|
$197.64M 216.05M USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $197.64M 216.05M USD | 9.12 | $2.87 3.14 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
-0.74
|
$196.65M 214.97M USD | $30 32.79 USD | $4.03 4.41 USD | $4.04 4.42 USD | $196.65M 214.97M USD | 14.92 | $0.27 0.3 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.73 6.26 USD |
+10.62
|
$193.07M 211.05M USD | $810 885.44 USD | $5.73 6.26 USD | $5.73 6.26 USD | $193.07M 211.05M USD | 0 | -$1.08 -1.1 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.2 8.96 USD |
-0.61
|
$192M 209.88M USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $192M 209.88M USD | 19.06 | $0.43 0.47 USD | |
| VEF AB (publ) 0TX.F | $0.1499 0.16 USD |
+8.49
|
$191.74M 209.6M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $191.74M 209.6M USD | 0 | -$0.08 -0.08 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
+4.32
|
$190.5M 208.24M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $190.5M 208.24M USD | 11.73 | $0.72 0.79 USD | |
| Ökoworld AG VVV3.F | $26.6 29.08 USD |
+0.76
|
$189.56M 207.21M USD | $96 104.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $189.56M 207.21M USD | 8.23 | $3.23 3.53 USD | |
| UmweltBank AG UBK.F | $5.22 5.71 USD |
-2.25
|
$188.53M 206.09M USD | $2 2.19 USD | $5.22 5.71 USD | $5.22 5.71 USD | $188.53M 206.09M USD | 261.00 | $0.02 0.02 USD | |
| Impax Asset Management Group Plc LW4.F | $1.47 1.61 USD |
-0.68
|
$187.83M 205.32M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $187.83M 205.32M USD | 4.45 | $0.33 0.36 USD | |
| VNV Global AB (publ) 82K.F | $1.39 1.52 USD |
+10.73
|
$187.46M 204.92M USD | $3.6K 3.94K USD | $1.25 1.37 USD | $1.39 1.52 USD | $187.46M 204.92M USD | 0 | -$0.59 -0.6 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.33 USD |
-0.67
|
$184.55M 201.73M USD | $7.64K 8.36K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $184.55M 201.73M USD | 0 | -$0.04 -0.04 USD | |
| Medallion Financial Corp. MD5.F | $7.6 8.31 USD |
+2.01
|
$184.14M 201.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $184.14M 201.3M USD | 5.50 | $1.38 1.51 USD | |
| Mito Securities Co., Ltd. 896.F | $2.96 3.24 USD |
+4.96
|
$183.29M 200.36M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $183.29M 200.36M USD | 11.38 | $0.26 0.28 USD | |
| Vanquis Banking Group plc PRVA.F | $0.68 0.74 USD |
+11.15
|
$182.94M 199.98M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $182.94M 199.98M USD | 0 | -$0.54 -0.5 USD | |
| Morrow Bank ASA KBN.F | $0.79 0.86 USD |
-0.25
|
$181.94M 198.89M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $181.94M 198.89M USD | 11.25 | $0.07 0.08 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
+5
|
$179.01M 195.68M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $179.01M 195.68M USD | 14.70 | $0.02 0.02 USD | |
| Western New England Bancorp, Inc. 489.F | $7.6 8.31 USD |
+7.04
|
$171.85M 187.85M USD | $27 29.51 USD | $7.6 8.31 USD | $7.6 8.31 USD | $171.85M 187.85M USD | 14.90 | $0.51 0.56 USD | |
| OP Bancorp OP3.F | $10.1 11.04 USD |
+9.19
|
$170.12M 185.97M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $170.12M 185.97M USD | 7.95 | $1.27 1.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.76 5.2 USD |
+1.49
|
$169.21M 184.97M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $169.21M 184.97M USD | 9.71 | $0.49 0.54 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.23 2.43 USD |
+5.95
|
$167.36M 182.94M USD | $975 1.07K USD | $2.23 2.43 USD | $2.23 2.43 USD | $167.36M 182.94M USD | 27.81 | $0.08 0.09 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
+6.73
|
$166.62M 182.14M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $166.62M 182.14M USD | 11.09 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $16.5 18.04 USD |
+0.61
|
$165.4M 180.81M USD | $66 72.15 USD | $16.5 18.04 USD | $16.5 18.04 USD | $165.4M 180.81M USD | 20.88 | $0.79 0.86 USD | |
| Investar Holding Corporation 7ZH.F | $14.8 16.18 USD |
+7.25
|
$162.58M 177.72M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $162.58M 177.72M USD | 7.95 | $1.86 2.03 USD | |
| Bitcoin Group SE ADE.F | $32.3 35.31 USD |
+1.96
|
$161.5M 176.54M USD | $200 218.63 USD | $31.58 34.52 USD | $32.8 35.85 USD | $161.5M 176.54M USD | 269.16 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
+4.75
|
$161.42M 176.45M USD | $1.48K 1.62K USD | $15.45 16.89 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Oportun Financial Corporation 4L0.F | $4.1 4.48 USD |
+6.77
|
$160.94M 175.92M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $160.94M 175.92M USD | 0 | -$1.78 -1.9 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.65 9.46 USD |
+5.49
|
$158.96M 173.76M USD | $600 655.88 USD | $8.65 9.46 USD | $8.65 9.46 USD | $158.96M 173.76M USD | 9.61 | $0.9 0.98 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+6.88
|
$157.73M 172.42M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $157.73M 172.42M USD | 10.96 | $0.78 0.85 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.15 6.72 USD |
+6.96
|
$155.51M 170M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $155.51M 170M USD | 15.37 | $0.4 0.44 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+0.95
|
$154.11M 168.46M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $154.11M 168.46M USD | 0 | -$0.05 -0.05 USD | |
| Aimia Inc. GA7.F | $1.55 1.69 USD |
+2.65
|
$153.94M 168.27M USD | $7 7.65 USD | $1.55 1.69 USD | $1.55 1.69 USD | $153.94M 168.27M USD | 0 | -$0.48 -0.5 USD | |
| Humm Group Limited F5L.F | $0.2999 0.32 USD |
+12.98
|
$153.66M 167.97M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $153.66M 167.97M USD | 7.40 | $0.04 0.04 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.9 20.66 USD |
+2.72
|
$151.95M 166.1M USD | $305 333.41 USD | $18.9 20.66 USD | $18.9 20.66 USD | $151.95M 166.1M USD | 7.55 | $2.5 2.73 USD | |
| Quirin Privatbank AG QB7.F | $3.32 3.63 USD |
+1.22
|
$146.77M 160.44M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $146.77M 160.44M USD | 13.27 | $0.25 0.27 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $21.8 23.83 USD |
+0.93
|
$144.83M 158.32M USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $144.83M 158.32M USD | 19.29 | $1.13 1.24 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.32 4.72 USD |
+9.64
|
$139.28M 152.25M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $139.28M 152.25M USD | 10.53 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.25 7.93 USD |
+6.62
|
$136.86M 149.61M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $136.86M 149.61M USD | 9.29 | $0.78 0.85 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
+9.56
|
$131.82M 144.09M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $131.82M 144.09M USD | 13.18 | $1.13 1.24 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$130.67M 142.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.67M 142.84M USD | 0 | -$0.01 -0.01 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.94 7.59 USD |
+8.61
|
$128.15M 140.09M USD | $300 327.94 USD | $6.94 7.59 USD | $6.94 7.59 USD | $128.15M 140.09M USD | 8.46 | $0.82 0.9 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $12 13.12 USD |
+6.19
|
$121.39M 132.69M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $121.39M 132.69M USD | 0 | -$1.46 -1.5 USD | |
| SB Financial Group, Inc. 9KH.F | $15.8 17.27 USD |
+3.27
|
$119.06M 130.14M USD | $3 3.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $119.06M 130.14M USD | 10.06 | $1.57 1.72 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.7 16.07 USD |
0
|
$115.9M 126.7M USD | $1.39K 1.52K USD | $14.7 16.07 USD | $14.7 16.07 USD | $115.9M 126.7M USD | 10.65 | $1.38 1.51 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.5 12.57 USD |
+6.48
|
$112.8M 123.31M USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $112.8M 123.31M USD | 0 | -$0.58 -0.6 USD | |
| Scully Royalty Ltd. MB01.F | $7 7.65 USD |
+6.87
|
$112.39M 122.86M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $112.39M 122.86M USD | 0 | -$0.84 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.2999 0.33 USD |
+2.37
|
$112.33M 122.8M USD | $1.03K 1.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.33M 122.8M USD | 0.79 | $0.38 0.42 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+8.28
|
$112.25M 122.7M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $112.25M 122.7M USD | 20.65 | $0.76 0.83 USD | |
| Banca Sistema S.p.A. B2S.F | $1.33 1.45 USD |
+0.91
|
$111.76M 122.17M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $111.76M 122.17M USD | 4.28 | $0.31 0.34 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
+1.05
|
$111.5M 121.89M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $111.5M 121.89M USD | 0 | -$1.12 -1.2 USD | |
| SuRo Capital Corp. 0GV.F | $4.22 4.61 USD |
+7.11
|
$109.59M 119.8M USD | $500 546.57 USD | $4.22 4.61 USD | $4.3 4.7 USD | $109.59M 119.8M USD | 0 | -$1.46 -1.5 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Axactor ASA 2LJ.F | $0.33 0.36 USD |
+6.84
|
$107.46M 117.47M USD | $4.11K 4.49K USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.46M 117.47M USD | 0 | -$0.26 -0.2 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+3.97
|
$106.6M 116.53M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $106.6M 116.53M USD | 0 | -$0.15 -0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12.5 13.66 USD |
+7.76
|
$105.13M 114.92M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.13M 114.92M USD | 3.44 | $3.63 3.97 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
+0.97
|
$99.25M 108.49M USD | $250 273.28 USD | $41.8 45.69 USD | $42 45.91 USD | $99.25M 108.49M USD | 245.88 | $0.17 0.19 USD | |
| Flat Capital AB (publ) 87I.F | $1.63 1.78 USD |
+9.1
|
$99.16M 108.4M USD | $53K 57.94K USD | $1.63 1.78 USD | $1.63 1.78 USD | $99.16M 108.4M USD | 8.15 | $0.2 0.22 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.85 7.49 USD |
+7.87
|
$99.15M 108.38M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $99.15M 108.38M USD | 9.25 | $0.74 0.81 USD | |
| Banca Profilo S.p.A. BPA.F | $0.13 0.15 USD |
-7.29
|
$97.04M 106.08M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $97.04M 106.08M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
+4.35
|
$93.38M 102.08M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $93.38M 102.08M USD | 16.80 | $0.05 0.05 USD | |
| Directa Sim S.p.A. ZP7.F | $4.69 5.13 USD |
+1.08
|
$92.86M 101.51M USD | $100 109.31 USD | $4.66 5.09 USD | $4.69 5.13 USD | $92.86M 101.51M USD | 7.81 | $0.6 0.66 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.81 0.89 USD |
+9.46
|
$91.92M 100.48M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $91.92M 100.48M USD | 0 | -$1.83 -2.0004 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $9.6 10.49 USD |
-0.52
|
$91.7M 100.25M USD | $800 874.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $91.7M 100.25M USD | 4.36 | $2.2 2.4 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||