結果ページ10 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.83
|
€129.04M 141.06M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €129.04M 141.06M USD | 0 | -€5.37 -5.8 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
-2.68
|
€128.24M 140.19M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €128.24M 140.19M USD | 10.90 | €0.01 0.01 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.95 7.6 USD |
+7.75
|
€127.38M 139.24M USD | €263.00 287.49 USD | €6.60 7.21 USD | €6.95 7.6 USD | €127.38M 139.24M USD | 139.00 | €0.05 0.05 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.76 7.39 USD |
-1.17
|
€125.06M 136.71M USD | €400.00 437.25 USD | €6.76 7.39 USD | €6.76 7.39 USD | €125.06M 136.71M USD | 9.52 | €0.71 0.78 USD | |
| TruFin plc 29U.F | €1.18 1.29 USD |
0
|
€122.29M 133.68M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.18 1.29 USD | €122.29M 133.68M USD | 16.85 | €0.07 0.08 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.20 15.52 USD |
-1.39
|
€121.78M 133.12M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €121.78M 133.12M USD | 0 | -€0.79 -0.8 USD | |
| The NAGA Group AG N4G.F | €0.51 0.56 USD |
-0.39
|
€119.65M 130.79M USD | €1.75K 1.91K USD | €0.51 0.56 USD | €0.51 0.56 USD | €119.65M 130.79M USD | 0 | -€0.02 -0.02 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.20 15.52 USD |
+1.43
|
€113.13M 123.67M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €113.13M 123.67M USD | 9.53 | €1.49 1.63 USD | |
| SB Financial Group, Inc. 9KH.F | €17.90 19.57 USD |
-2.72
|
€112.74M 123.24M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €112.74M 123.24M USD | 9.78 | €1.83 2 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| Netfonds AG NF4.F | €44.60 48.75 USD |
+4.21
|
€107.32M 117.31M USD | €100.00 109.31 USD | €42.80 46.79 USD | €44.60 48.75 USD | €107.32M 117.31M USD | 58.68 | €0.76 0.83 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
0
|
€105.70M 115.55M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | |
| Alexandria Group Oyj 3ZL.F | €9.44 10.32 USD |
+1.07
|
€105.01M 114.79M USD | €10.00 10.93 USD | €9.44 10.32 USD | €9.44 10.32 USD | €105.01M 114.79M USD | 14.30 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €16.40 17.93 USD |
+4.46
|
€104.96M 114.73M USD | €875.00 956.49 USD | €15.70 17.16 USD | €16.40 17.93 USD | €104.96M 114.73M USD | 0 | -€3.27 -3.5 USD | |
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
+1.9
|
€103.11M 112.72M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.11M 112.72M USD | 15.94 | €1.01 1.1 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.89 0.97 USD |
+2.3
|
€100.78M 110.17M USD | €2.50K 2.73K USD | €0.89 0.97 USD | €0.89 0.97 USD | €100.78M 110.17M USD | 0 | -€8.10 -8.8 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€97.90M 107.02M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.90M 107.02M USD | 0 | -€0.01 -0.01 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
-0.51
|
€88.38M 96.61M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.62 5.05 USD |
+1.32
|
€86.85M 94.93M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €86.85M 94.93M USD | 0 | -€3.83 -4.1 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-2.63
|
€86.78M 94.86M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €86.78M 94.86M USD | 22.19 | €0.04 0.04 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.54 0.59 USD |
-0.92
|
€85.72M 93.7M USD | €582.00 636.2 USD | €0.54 0.59 USD | €0.54 0.59 USD | €85.72M 93.7M USD | 13.50 | €0.04 0.04 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.91
|
€84.93M 92.84M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.93M 92.84M USD | 0 | -€0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.F | €0.10 0.1 USD |
+3.78
|
€79.67M 87.09M USD | €7.90K 8.64K USD | €0.10 0.1 USD | €0.10 0.1 USD | €79.67M 87.09M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+0.4
|
€79.26M 86.64M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €79.26M 86.64M USD | 0 | -€0.86 -0.9 USD | |
| Case Group AB (publ) V9E.F | €2.42 2.65 USD |
+2.54
|
€78.54M 85.85M USD | €185.00 202.23 USD | €2.34 2.56 USD | €2.42 2.65 USD | €78.54M 85.85M USD | 26.88 | €0.09 0.1 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| First Northwest Bancorp 45I.F | €7.80 8.53 USD |
+4.7
|
€73.42M 80.25M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €73.42M 80.25M USD | 0 | -€0.73 -0.7 USD | |
| JR Holding ASI S.A. 8JA.F | €1.22 1.33 USD |
-2.01
|
€73.31M 80.14M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €73.31M 80.14M USD | 40.66 | €0.03 0.03 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.60 13.77 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.12 2.32 USD |
-0.93
|
€71.38M 78.02M USD | €12.00 13.12 USD | €2.12 2.32 USD | €2.12 2.32 USD | €71.38M 78.02M USD | 6.42 | €0.33 0.36 USD | |
| Hansard Global plc H9G.F | €0.50 0.54 USD |
-1.39
|
€69.78M 76.28M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €69.78M 76.28M USD | 49.79 | €0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
+0.7
|
€67.59M 73.88M USD | €875.00 956.49 USD | €7.20 7.87 USD | €7.20 7.87 USD | €67.59M 73.88M USD | 3.87 | €1.86 2.03 USD | |
| Hilbert Group AB (publ) 999.F | €0.82 0.9 USD |
-28.07
|
€67.06M 73.31M USD | €250.00 273.28 USD | €0.82 0.9 USD | €1.01 1.1 USD | €67.06M 73.31M USD | 0 | -€0.09 -0.09 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.42 0.46 USD |
-10.36
|
€64.78M 70.81M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.78M 70.81M USD | 0 | -€0.01 -0.01 USD | |
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+1.75
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
-0.48
|
€60.10M 65.7M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-3.53
|
€58.72M 64.19M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.72M 64.19M USD | 16.40 | €0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | €0.50 0.54 USD |
+3.77
|
€55.79M 60.98M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €55.79M 60.98M USD | 0 | €0.00 0 USD | |
| Harmoney Corp Limited 6DR.F | €0.43 0.47 USD |
-2.25
|
€54.19M 59.24M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €54.19M 59.24M USD | 14.46 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+2.91
|
€53.11M 58.05M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.11M 58.05M USD | 7.57 | €0.07 0.08 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.24 0.26 USD |
-9.75
|
€52.72M 57.63M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €52.72M 57.63M USD | 0 | -€0.05 -0.05 USD | |
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
-0.3
|
€48.79M 53.34M USD | €600.00 655.88 USD | €0.32 0.35 USD | €0.34 0.37 USD | €48.79M 53.34M USD | 0 | -€0.06 -0.06 USD | |
| Qliro AB (publ) 2AI.F | €1.58 1.72 USD |
-1.25
|
€48.30M 52.8M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €48.30M 52.8M USD | 0 | -€0.35 -0.3 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+1.56
|
€48.14M 52.63M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €48.14M 52.63M USD | 0 | -€0.31 -0.3 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.01 USD |
0
|
€47.56M 51.99M USD | €250.00 273.28 USD | €0.93 1.01 USD | €0.93 1.01 USD | €47.56M 51.99M USD | 23.12 | €0.04 0.04 USD | |
| New Amsterdam Invest N.V. 4C4.F | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | |
| Heritage Global Inc. LGC.F | €1.08 1.18 USD |
+0.93
|
€44.55M 48.7M USD | €55.00 60.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €44.55M 48.7M USD | 15.42 | €0.07 0.08 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.80 3.06 USD |
+1.45
|
€43.53M 47.59M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €43.53M 47.59M USD | 2.02 | €1.38 1.51 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Fiinu Plc LWW.F | €0.07 0.08 USD |
-4.55
|
€42.17M 46.09M USD | €5.20K 5.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.17M 46.09M USD | 0 | -€0.01 -0.01 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.39 0.43 USD |
+3.16
|
€41.05M 44.87M USD | €200.00 218.63 USD | €0.39 0.43 USD | €0.39 0.43 USD | €41.05M 44.87M USD | 0 | €0.00 0 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.84M 44.65M USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.84M 44.65M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.81 0.89 USD |
-0.61
|
€39.59M 43.28M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €39.59M 43.28M USD | 0 | -€0.12 -0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.61 1.75 USD |
-0.62
|
€38.87M 42.49M USD | €700.00 765.19 USD | €1.61 1.75 USD | €1.61 1.75 USD | €38.87M 42.49M USD | 26.75 | €0.06 0.07 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.28 USD |
-1.54
|
€36.19M 39.56M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.27 0.29 USD | €36.19M 39.56M USD | 3.65 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.63 12.72 USD |
-0.22
|
€33.59M 36.72M USD | €21.00 22.96 USD | €11.63 12.72 USD | €11.63 12.72 USD | €33.59M 36.72M USD | 1.87 | €6.21 6.79 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
0
|
€31.33M 34.25M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.33M 34.25M USD | 0 | €0.00 0 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€30.63M 33.48M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.63M 33.48M USD | 0 | €0.00 0 USD | |
| Cinda International Holdings Limited HNT.F | €0.05 0.05 USD |
0
|
€29.17M 31.89M USD | €322.00 351.99 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+29.08
|
€28.38M 31.03M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.38M 31.03M USD | 0 | -€0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.00 2.19 USD |
+1.52
|
€28.32M 30.95M USD | €19.00 20.77 USD | €2.00 2.19 USD | €2.00 2.19 USD | €28.32M 30.95M USD | 0 | -€0.03 -0.03 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-2.33
|
€28.01M 30.62M USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.26 1.38 USD | €28.01M 30.62M USD | 11.45 | €0.11 0.12 USD | |
| Seafire AB (publ) OJ3.F | €0.62 0.68 USD |
+2.3
|
€27.44M 30M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.44M 30M USD | 0 | -€0.22 -0.2 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
0
|
€27.11M 29.63M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.11M 29.63M USD | 6.86 | €0.03 0.03 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
+3.37
|
€26.89M 29.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.89M 29.4M USD | 3.06 | €0.03 0.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
-0.47
|
€26.30M 28.75M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.30M 28.75M USD | 21.40 | €0.02 0.02 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €40.00 43.73 USD |
-2.44
|
€25.42M 27.79M USD | €250.00 273.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €25.42M 27.79M USD | 8.26 | €4.84 5.29 USD | |
| Pyramid AG M3BK.F | €1.07 1.17 USD |
+2.39
|
€24.68M 26.98M USD | €131.00 143.2 USD | €1.07 1.17 USD | €1.07 1.17 USD | €24.68M 26.98M USD | 0 | -€0.14 -0.1 USD | |
| Energy Time S.P.A. C7W.F | €3.40 3.72 USD |
0
|
€23.66M 25.86M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €23.66M 25.86M USD | 13.59 | €0.25 0.27 USD | |
| Carbon Streaming Corporation M2Q.F | €0.43 0.47 USD |
-5.65
|
€22.55M 24.65M USD | €515.00 562.96 USD | €0.43 0.47 USD | €0.43 0.47 USD | €22.55M 24.65M USD | 0 | -€0.49 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.55 7.16 USD |
+1.55
|
€21.31M 23.3M USD | €80.00 87.45 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.31M 23.3M USD | 4.09 | €1.60 1.75 USD | |
| Argo Blockchain plc 0XP0.F | €0.29 0.31 USD |
+1.42
|
€20.61M 22.53M USD | €2.00K 2.19K USD | €0.29 0.31 USD | €0.29 0.31 USD | €20.61M 22.53M USD | 0 | -€0.26 -0.2 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
-0.68
|
€20.35M 22.25M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | |
| Audacia SA 2JA.F | €3.58 3.91 USD |
+5.29
|
€19.28M 21.07M USD | €754.00 824.22 USD | €3.58 3.91 USD | €3.58 3.91 USD | €19.28M 21.07M USD | 21.05 | €0.17 0.19 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Letus Capital S.A. 7I4.F | €0.23 0.25 USD |
+13.73
|
€18.57M 20.3M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €18.57M 20.3M USD | 0 | -€0.01 -0.01 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-4.88
|
€17.65M 19.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 19.3M USD | 0 | €0.00 0 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-12.2
|
€16.76M 18.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.76M 18.32M USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
-4.29
|
€15.93M 17.41M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.35 1.48 USD | €15.93M 17.41M USD | 16.75 | €0.08 0.09 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
0
|
€15.53M 16.98M USD | €75.00 81.99 USD | €3.24 3.54 USD | €3.30 3.61 USD | €15.53M 16.98M USD | 66.00 | €0.05 0.05 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
-15.77
|
€15.51M 16.95M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €15.51M 16.95M USD | 0 | -€0.09 -0.09 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.14 USD |
-0.48
|
€14.89M 16.28M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.89M 16.28M USD | 0 | -€0.05 -0.05 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
-9.09
|
€14.54M 15.89M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.54M 15.89M USD | 0 | €0.00 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.06 USD |
+17.78
|
€13.60M 14.87M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.60M 14.87M USD | 2.64 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||