結果ページ10 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.79 7.42 USD |
+0.44
|
€127.10M 138.94M USD | €400.00 437.25 USD | €6.79 7.42 USD | €6.79 7.42 USD | €127.10M 138.94M USD | 9.56 | €0.71 0.78 USD | |
| Brockhaus Technologies AG BKHT.F | €11.95 13.06 USD |
-2.05
|
€125.36M 137.04M USD | €500.00 546.57 USD | €11.95 13.06 USD | €11.95 13.06 USD | €125.36M 137.04M USD | 0 | -€5.37 -5.8 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.30 15.63 USD |
+0.7
|
€124.37M 135.95M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €124.37M 135.95M USD | 0 | -€0.79 -0.8 USD | |
| TruFin plc 29U.F | €1.19 1.3 USD |
+0.85
|
€123.33M 134.81M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.19 1.3 USD | €123.33M 134.81M USD | 17.00 | €0.07 0.08 USD | |
| The NAGA Group AG N4G.F | €0.51 0.56 USD |
-0.39
|
€119.65M 130.79M USD | €1.75K 1.91K USD | €0.51 0.56 USD | €0.51 0.56 USD | €119.65M 130.79M USD | 0 | -€0.02 -0.02 USD | |
| Banca Profilo S.p.A. BPA.F | €0.15 0.17 USD |
+11.44
|
€117.79M 128.77M USD | €98.38K 107.55K USD | €0.14 0.15 USD | €0.15 0.17 USD | €117.79M 128.77M USD | 0 | €0.00 0 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
-13.62
|
€115.08M 125.8M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €115.08M 125.8M USD | 13.00 | €0.02 0.02 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.65 7.27 USD |
-4.32
|
€114.57M 125.24M USD | €263.00 287.49 USD | €6.65 7.27 USD | €6.65 7.27 USD | €114.57M 125.24M USD | 133.00 | €0.05 0.05 USD | |
| Patriot National Bancorp, Inc. PN21.F | €1.03 1.13 USD |
+15.73
|
€114.01M 124.63M USD | €15.00K 16.4K USD | €0.82 0.89 USD | €1.03 1.13 USD | €114.01M 124.63M USD | 0 | -€8.09 -8.8 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.20 15.52 USD |
0
|
€112.92M 123.44M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €112.92M 123.44M USD | 9.53 | €1.49 1.63 USD | |
| SB Financial Group, Inc. 9KH.F | €17.70 19.35 USD |
-1.12
|
€111.48M 121.87M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €111.48M 121.87M USD | 9.67 | €1.83 2 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
-1.91
|
€101.92M 111.41M USD | €10.00 10.93 USD | €9.26 10.12 USD | €9.26 10.12 USD | €101.92M 111.41M USD | 14.03 | €0.66 0.72 USD | |
| Affinity Bancshares, Inc. 5610.F | €16.20 17.71 USD |
+0.62
|
€101.82M 111.3M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €101.82M 111.3M USD | 16.03 | €1.01 1.1 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+2.22
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €100.08M 109.4M USD | 0 | -€0.01 -0.01 USD | |
| Netfonds AG NF4.F | €42.80 46.79 USD |
-4.04
|
€99.72M 109.01M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.80 47.88 USD | €99.72M 109.01M USD | 56.31 | €0.76 0.83 USD | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
-4.27
|
€98.59M 107.78M USD | €875.00 956.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €98.59M 107.78M USD | 0 | -€3.27 -3.5 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+26.42
|
€91.36M 99.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.54 0.59 USD | €91.36M 99.86M USD | 0 | -€0.01 -0.01 USD | |
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
-2.68
|
€90.73M 99.18M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.85 0.93 USD | €90.73M 99.18M USD | 0 | -€0.09 -0.09 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+2.78
|
€90.55M 98.98M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.55M 98.98M USD | 13.87 | €0.04 0.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
+0.68
|
€89.72M 98.08M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €89.72M 98.08M USD | 22.35 | €0.04 0.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.80 5.25 USD |
+3.9
|
€89.06M 97.35M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €89.06M 97.35M USD | 0 | -€3.82 -4.1 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.83M 97.1M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.51 | €2.07 2.26 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-2.44
|
€86.23M 94.26M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.23M 94.26M USD | 0 | -€0.02 -0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €5.10 5.57 USD |
+2
|
€80.52M 88.02M USD | €29.00 31.7 USD | €5.10 5.57 USD | €5.10 5.57 USD | €80.52M 88.02M USD | 0 | -€0.86 -0.9 USD | |
| JR Holding ASI S.A. 8JA.F | €1.26 1.37 USD |
+2.87
|
€76.96M 84.13M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.26 1.37 USD | €76.96M 84.13M USD | 41.83 | €0.03 0.03 USD | |
| Case Group AB (publ) V9E.F | €2.38 2.6 USD |
-1.65
|
€76.60M 83.73M USD | €185.00 202.23 USD | €2.38 2.6 USD | €2.42 2.65 USD | €76.60M 83.73M USD | 26.44 | €0.09 0.1 USD | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
+3.41
|
€73.18M 80M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €73.18M 80M USD | 51.50 | €0.01 0.01 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
-4.76
|
€72.83M 79.62M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.83M 79.62M USD | 0 | €0.00 0 USD | |
| Imagi International Holdings Limited BOI7.F | €0.09 0.09 USD |
-2.84
|
€70.96M 77.57M USD | €7.90K 8.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.96M 77.57M USD | 0 | €0.00 0 USD | |
| 2invest AG 2INV.F | €12.30 13.45 USD |
-2.38
|
€70.70M 77.29M USD | €777.00 849.37 USD | €12.30 13.45 USD | €12.60 13.77 USD | €70.70M 77.29M USD | 2.72 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-1.89
|
€70.69M 77.27M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.69M 77.27M USD | 6.30 | €0.33 0.36 USD | |
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
+0.64
|
€70.57M 77.14M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €70.57M 77.14M USD | 0 | -€0.73 -0.7 USD | |
| Pinetree Capital Ltd. PI1.F | €7.15 7.82 USD |
0
|
€67.12M 73.37M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.15 7.82 USD | €67.12M 73.37M USD | 3.84 | €1.86 2.03 USD | |
| Fiinu Plc LWW.F | €0.11 0.12 USD |
+48.3
|
€65.51M 71.61M USD | €181.00 197.86 USD | €0.07 0.08 USD | €0.11 0.12 USD | €65.51M 71.61M USD | 0 | -€0.01 -0.01 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+3.66
|
€63.10M 68.98M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €63.10M 68.98M USD | 17.00 | €0.02 0.02 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-1.72
|
€62.01M 67.78M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.01M 67.78M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.50 93.46 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.79 -11.7 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.23 0.25 USD |
-2.12
|
€57.17M 62.5M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.17M 62.5M USD | 0 | -€0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.56 USD |
+2.82
|
€55.28M 60.43M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €55.28M 60.43M USD | 0 | €0.00 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
-5.53
|
€52.38M 57.26M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €52.38M 57.26M USD | 13.66 | €0.03 0.03 USD | |
| Ondo InsurTech Plc 1AI.F | €0.35 0.38 USD |
+6.34
|
€52.04M 56.89M USD | €600.00 655.88 USD | €0.34 0.37 USD | €0.35 0.38 USD | €52.04M 56.89M USD | 0 | -€0.06 -0.06 USD | |
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€51.12M 55.88M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €51.12M 55.88M USD | 7.49 | €0.07 0.08 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
+4.86
|
€49.88M 54.52M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.88M 54.52M USD | 24.25 | €0.04 0.04 USD | |
| Qliro AB (publ) 2AI.F | €1.60 1.74 USD |
+1.27
|
€49.54M 54.15M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €49.54M 54.15M USD | 0 | -€0.35 -0.3 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+1.54
|
€48.13M 52.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €48.13M 52.62M USD | 0 | -€0.31 -0.3 USD | |
| New Amsterdam Invest N.V. 4C4.F | €9.05 9.89 USD |
0
|
€47.70M 52.14M USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.70M 52.14M USD | 33.51 | €0.27 0.3 USD | |
| Heritage Global Inc. LGC.F | €1.05 1.15 USD |
-2.78
|
€42.91M 46.91M USD | €55.00 60.12 USD | €1.05 1.15 USD | €1.05 1.15 USD | €42.91M 46.91M USD | 14.99 | €0.07 0.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.72 2.97 USD |
-2.86
|
€41.68M 45.57M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €41.68M 45.57M USD | 1.97 | €1.38 1.51 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.84M 44.65M USD | €305.00 333.41 USD | €24.60 26.89 USD | €24.80 27.11 USD | €40.84M 44.65M USD | 9.21 | €2.69 2.94 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
+4.05
|
€40.69M 44.48M USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €40.69M 44.48M USD | 27.83 | €0.06 0.07 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.9 USD |
+1.23
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €40.33M 44.09M USD | 0 | -€0.10 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.39 0.43 USD |
-0.51
|
€39.59M 43.28M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.39 0.43 USD | €39.59M 43.28M USD | 0 | €0.00 0 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | €0.25 0.28 USD |
-1.56
|
€36.18M 39.55M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.26 0.28 USD | €36.18M 39.55M USD | 3.60 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.76 12.86 USD |
+1.12
|
€34.04M 37.21M USD | €21.00 22.96 USD | €11.76 12.86 USD | €11.76 12.86 USD | €34.04M 37.21M USD | 1.88 | €6.23 6.81 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
+3.36
|
€32.39M 35.4M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €32.39M 35.4M USD | 0 | €0.00 0 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4
|
€31.85M 34.82M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.85M 34.82M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.94M 32.72M USD | €20.00 21.86 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.94M 32.72M USD | 11.72 | €0.11 0.12 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.04 2.23 USD |
+2
|
€28.45M 31.1M USD | €19.00 20.77 USD | €2.04 2.23 USD | €2.04 2.23 USD | €28.45M 31.1M USD | 0 | -€0.03 -0.03 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-4.4
|
€27.89M 30.49M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.89M 30.49M USD | 0 | €0.00 0 USD | |
| Seafire AB (publ) OJ3.F | €0.64 0.7 USD |
+3.54
|
€27.77M 30.36M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.77M 30.36M USD | 0 | -€0.23 -0.2 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.48
|
€27.24M 29.77M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.24M 29.77M USD | 6.96 | €0.03 0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| KH Group Oyj WE3.F | €0.42 0.46 USD |
-1.17
|
€26.12M 28.55M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.12M 28.55M USD | 21.15 | €0.02 0.02 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-0.54
|
€25.88M 28.29M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.88M 28.29M USD | 3.04 | €0.03 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.60 43.29 USD |
-1
|
€25.79M 28.19M USD | €100.00 109.31 USD | €39.60 43.29 USD | €40.60 44.38 USD | €25.79M 28.19M USD | 8.18 | €4.84 5.29 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
+4.15
|
€24.89M 27.21M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.45 0.49 USD | €24.89M 27.21M USD | 0 | -€0.49 -0.5 USD | |
| Energy Time S.P.A. C7W.F | €3.28 3.59 USD |
0
|
€23.66M 25.86M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.66M 25.86M USD | 13.11 | €0.25 0.27 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.50 7.11 USD |
-0.76
|
€21.15M 23.12M USD | €80.00 87.45 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.15M 23.12M USD | 4.06 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Audacia SA 2JA.F | €3.64 3.98 USD |
+1.68
|
€18.62M 20.35M USD | €754.00 824.22 USD | €3.64 3.98 USD | €3.64 3.98 USD | €18.62M 20.35M USD | 21.41 | €0.17 0.19 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
0
|
€18.41M 20.13M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.41M 20.13M USD | 0 | -€0.09 -0.09 USD | |
| Argo Blockchain plc 0XP0.F | €0.25 0.28 USD |
-11.89
|
€18.16M 19.85M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.16M 19.85M USD | 0 | -€0.26 -0.2 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€17.59M 19.23M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €17.59M 19.23M USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
0
|
€16.40M 17.93M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €16.40M 17.93M USD | 16.75 | €0.08 0.09 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-5.56
|
€15.82M 17.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.82M 17.3M USD | 0 | €0.00 0 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
0
|
€15.53M 16.98M USD | €75.00 81.99 USD | €3.24 3.54 USD | €3.30 3.61 USD | €15.53M 16.98M USD | 66.00 | €0.05 0.05 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.04 1.13 USD |
-0.96
|
€14.82M 16.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.07 1.17 USD | €14.82M 16.2M USD | 0 | -€0.05 -0.05 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
-11.21
|
€14.50M 15.85M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.19 0.2 USD |
+2.75
|
€13.78M 15.06M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €13.78M 15.06M USD | 0 | -€0.07 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||