صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+1.09
|
$205.21M 224.33M USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $205.21M 224.33M USD | 0 | -$0.12 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.44 1.57 USD |
+2.86
|
$203.69M 222.66M USD | $2.5K 2.73K USD | $1.44 1.57 USD | $1.44 1.57 USD | $203.69M 222.66M USD | 0 | -$0.19 -0.2 USD | |
| Columbus A/S P1F.F | $1.49 1.62 USD |
+2.06
|
$202.49M 221.35M USD | $13K 14.21K USD | $1.49 1.62 USD | $1.49 1.62 USD | $202.49M 221.35M USD | 29.69 | $0.05 0.05 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| MotorK plc 5FS.F | $3.82 4.18 USD |
0
|
$199.56M 218.15M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $199.56M 218.15M USD | 0 | -$0.29 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
-0.96
|
$198.6M 217.1M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $198.6M 217.1M USD | 29.42 | $0.14 0.15 USD | |
| Esprinet S.p.A. EP4A.F | $3.93 4.29 USD |
-2
|
$198.42M 216.9M USD | $2.99K 3.27K USD | $3.93 4.29 USD | $3.93 4.29 USD | $198.42M 216.9M USD | 9.12 | $0.43 0.47 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.26 2.47 USD |
-0.88
|
$197.1M 215.46M USD | $519 567.34 USD | $2.26 2.47 USD | $2.26 2.47 USD | $197.1M 215.46M USD | 37.66 | $0.06 0.07 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$195.42M 213.62M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $195.42M 213.62M USD | 14.92 | $0.65 0.71 USD | |
| 3D Systems Corporation SYV.F | $1.42 1.55 USD |
-0.35
|
$194.36M 212.46M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $194.36M 212.46M USD | 0 | -$1.85 -2.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
-2.36
|
$191.38M 209.2M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $191.38M 209.2M USD | 0 | -$0.32 -0.3 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
-1.94
|
$188.38M 205.92M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $188.38M 205.92M USD | 0 | -$0.17 -0.1 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-1.94
|
$186.22M 203.56M USD | $520 568.43 USD | $2.02 2.21 USD | $2.02 2.21 USD | $186.22M 203.56M USD | 8.41 | $0.24 0.26 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$185.74M 203.04M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.74M 203.04M USD | 8.91 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.02 1.11 USD |
-0.97
|
$185.55M 202.83M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.02 1.11 USD | $185.55M 202.83M USD | 0 | -$0.36 -0.3 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
-2.89
|
$185.09M 202.33M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $185.09M 202.33M USD | 0 | -$0.07 -0.07 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
+0.69
|
$184.53M 201.71M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.53M 201.71M USD | 6.17 | $0.47 0.51 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.26 USD |
+20.96
|
$183.75M 200.86M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $183.75M 200.86M USD | 0 | -$0.58 -0.6 USD | |
| Frequency Electronics, Inc. 98K.F | $16.65 18.2 USD |
+1.52
|
$183.2M 200.27M USD | $90 98.38 USD | $16.65 18.2 USD | $16.7 18.26 USD | $183.2M 200.27M USD | 7.78 | $2.14 2.34 USD | |
| Ceragon Networks Ltd. GGN.F | $2.02 2.21 USD |
-4.72
|
$179.64M 196.37M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.64M 196.37M USD | 8.78 | $0.23 0.25 USD | |
| Tucows Inc. TUQ1.F | $16.2 17.71 USD |
-0.61
|
$179.43M 196.15M USD | $1.39K 1.52K USD | $16.2 17.71 USD | $16.2 17.71 USD | $179.43M 196.15M USD | 0 | -$7.92 -8.6 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$176.24M 192.66M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.24M 192.66M USD | 0 | -$0.04 -0.04 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$175.02M 191.32M USD | $215 235.02 USD | $16 17.49 USD | $16 17.49 USD | $175.02M 191.32M USD | 9.63 | $1.66 1.81 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+1.64
|
$172.56M 188.63M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $172.56M 188.63M USD | 62.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.8 17.27 USD |
-4.53
|
$170.27M 186.12M USD | $280 306.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$167.61M 183.22M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $167.61M 183.22M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
0
|
$164.04M 179.31M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $164.04M 179.31M USD | 0 | -$0.19 -0.2 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$162.55M 177.69M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $162.55M 177.69M USD | 38.66 | $0.15 0.16 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
-1.43
|
$162.41M 177.54M USD | $51 55.75 USD | $2 2.18 USD | $2 2.18 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$162.23M 177.33M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $162.23M 177.33M USD | 65.50 | $0.1 0.11 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$161.01M 176.01M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $161.01M 176.01M USD | 0 | -$0.91 -0.9 USD | |
| Napatech A/S NAT.F | $1.57 1.72 USD |
-2.72
|
$160.39M 175.33M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $160.39M 175.33M USD | 0 | -$0.15 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.44 1.57 USD |
-0.76
|
$155.86M 170.38M USD | $40 43.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $155.86M 170.38M USD | 0 | -$0.15 -0.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$153.84M 168.17M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $153.84M 168.17M USD | 13.52 | $0.44 0.48 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11 12.02 USD |
+1.85
|
$151.85M 166M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $151.85M 166M USD | 25.58 | $0.43 0.47 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Eleco plc 5H3.F | $1.75 1.91 USD |
-0.57
|
$148.56M 162.39M USD | $700 765.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $148.56M 162.39M USD | 35.00 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $126.5 138.28 USD |
0
|
$147.82M 161.58M USD | $1 1.09 USD | $117 127.9 USD | $126.5 138.28 USD | $147.82M 161.58M USD | 20.43 | $6.19 6.77 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-3.28
|
$147.2M 160.91M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $147.2M 160.91M USD | 11.06 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $13.95 15.25 USD |
-3.12
|
$146.47M 160.12M USD | $120 131.18 USD | $13.95 15.25 USD | $13.95 15.25 USD | $146.47M 160.12M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.24M 158.77M USD | $6.2K 6.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.24M 158.77M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.48 1.62 USD |
-2.63
|
$145.11M 158.62M USD | $100 109.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $145.11M 158.62M USD | 49.33 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-1.47
|
$144.82M 158.31M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $144.82M 158.31M USD | 12.56 | $0.8 0.87 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+1.68
|
$141.94M 155.16M USD | $102 111.5 USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.94M 155.16M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
0
|
$136.45M 149.16M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.45M 149.16M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.25 6.83 USD |
+1.63
|
$135.59M 148.22M USD | $17 18.58 USD | $6.25 6.83 USD | $6.25 6.83 USD | $135.59M 148.22M USD | 625.00 | $0.01 0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.44 0.48 USD |
-14.95
|
$135.57M 148.2M USD | $16K 17.49K USD | $0.44 0.48 USD | $0.44 0.48 USD | $135.57M 148.2M USD | 0 | -$0.02 -0.02 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
-0.41
|
$134.42M 146.94M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $134.42M 146.94M USD | 81.66 | $0.03 0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.76 1.92 USD |
+0.92
|
$133.49M 145.93M USD | $120 131.18 USD | $1.73 1.89 USD | $1.76 1.92 USD | $133.49M 145.93M USD | 0 | -$0.1 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.3 6.89 USD |
-5.97
|
$133.32M 145.74M USD | $4.05K 4.42K USD | $6.15 6.72 USD | $6.35 6.94 USD | $133.32M 145.74M USD | 5.12 | $1.23 1.34 USD | |
| Unifiedpost Group SA 60Z.F | $3.46 3.78 USD |
-0.86
|
$130.32M 142.45M USD | $580 634.02 USD | $3.46 3.78 USD | $3.52 3.85 USD | $130.32M 142.45M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $38 41.54 USD |
+0.26
|
$128.05M 139.98M USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $128.05M 139.98M USD | 33.33 | $1.14 1.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.96 10.89 USD |
-1.39
|
$126.86M 138.68M USD | $6 6.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $126.86M 138.68M USD | 16.88 | $0.59 0.64 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.17M 134.64M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.17M 134.64M USD | 13.81 | $1.1 1.2 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$123.01M 134.46M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $123.01M 134.46M USD | 0 | -$1.07 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
0
|
$121.95M 133.31M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.1 USD |
-2.05
|
$121.72M 133.05M USD | $8.6K 9.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $121.72M 133.05M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.63
|
$121.08M 132.35M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $121.08M 132.35M USD | 0 | -$0.07 -0.07 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
0
|
$120.58M 131.81M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $120.58M 131.81M USD | 52.00 | $0.01 0.01 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$119.16M 130.26M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $119.16M 130.26M USD | 15.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.96 8.7 USD |
-1.3
|
$117.89M 128.87M USD | $100 109.31 USD | $7.96 8.7 USD | $7.96 8.7 USD | $117.89M 128.87M USD | 0 | -$0.13 -0.1 USD | |
| Lemonsoft Oyj M36.F | $6.34 6.93 USD |
+0.32
|
$117.62M 128.58M USD | $357 390.25 USD | $6.28 6.86 USD | $6.34 6.93 USD | $117.62M 128.58M USD | 23.48 | $0.27 0.3 USD | |
| Keyrus S.A. 5UP.F | $6.92 7.56 USD |
+0.58
|
$115.76M 126.54M USD | $207 226.28 USD | $6.74 7.37 USD | $6.92 7.56 USD | $115.76M 126.54M USD | 138.40 | $0.05 0.05 USD | |
| Ondas Holdings Inc. 1B8.F | $0.79 0.86 USD |
+4.63
|
$115.4M 126.14M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $115.4M 126.14M USD | 0 | -$0.52 -0.5 USD | |
| q.beyond AG QBY.F | $0.91 1 USD |
-4.8
|
$113.62M 124.2M USD | $1.87K 2.04K USD | $0.91 1 USD | $0.91 1 USD | $113.62M 124.2M USD | 0 | -$0.04 -0.04 USD | |
| DataWalk S.A. 01R.F | $20.1 21.97 USD |
-2.66
|
$113.26M 123.8M USD | $55 60.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $113.26M 123.8M USD | 0 | -$1.73 -1.8 USD | |
| Cy4gate S.p.A. 68H.F | $4.82 5.26 USD |
+1.37
|
$113.2M 123.75M USD | $29 31.7 USD | $4.82 5.26 USD | $4.82 5.26 USD | $113.2M 123.75M USD | 0 | -$0.31 -0.3 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-2.03
|
$112.82M 123.33M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $112.82M 123.33M USD | 16.08 | $0.12 0.13 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-0.71
|
$110.92M 121.25M USD | $1.51K 1.65K USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.02 USD |
-23.68
|
$110.8M 121.12M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $110.8M 121.12M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
-1.49
|
$109.3M 119.48M USD | $230 251.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.6 8.31 USD |
+0.26
|
$108.97M 119.12M USD | $440 480.98 USD | $7.6 8.31 USD | $7.6 8.31 USD | $108.97M 119.12M USD | 0 | -$2.6 -2.8 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.41M 118.51M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.41M 118.51M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
0
|
$108.38M 118.47M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $108.38M 118.47M USD | 0 | -$0.03 -0.03 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$107.7M 117.73M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $107.7M 117.73M USD | 10.10 | $1.96 2.14 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
0
|
$106.29M 116.19M USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $106.29M 116.19M USD | 71.00 | $0.02 0.02 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
-0.98
|
$105.87M 115.73M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $105.87M 115.73M USD | 14.39 | $0.14 0.15 USD | |
| Rekor Systems, Inc. 38E.F | $0.8399 0.92 USD |
-0.41
|
$105.86M 115.72M USD | $7.55K 8.25K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $105.86M 115.72M USD | 0 | -$0.5 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.81 4.16 USD |
0
|
$105.53M 115.35M USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $105.53M 115.35M USD | 0 | -$0.26 -0.2 USD | |
| 2CRSI S.A. 52C.F | $4.73 5.17 USD |
+20.84
|
$105.29M 115.1M USD | $1.34K 1.46K USD | $4.73 5.17 USD | $4.73 5.17 USD | $105.29M 115.1M USD | 0 | -$0.71 -0.7 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
0
|
$104.13M 113.83M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $104.13M 113.83M USD | 14.73 | $0.03 0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
-0.49
|
$103.85M 113.52M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $103.85M 113.52M USD | 0 | -$0.05 -0.05 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.13
|
$103.15M 112.75M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.15M 112.75M USD | 0 | -$0.11 -0.1 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$102.29M 111.82M USD | $91 99.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $102.29M 111.82M USD | 18.89 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||