$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (177)
جميع القطاعات
المواد الكيميائية المتخصصة (177)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verbio SE  VBK.F $9.8 10.71 USD
-2
$624.41M 682.57M USD $106 115.87 USD $9.8 10.71 USD $9.8 10.71 USD $624.41M 682.57M USD 0 -$0.51 -0.5 USD
Orion S.A.  0OE.F $9.95 10.88 USD
0
$586.98M 641.64M USD $50 54.66 USD $9.95 10.88 USD $9.95 10.88 USD $586.98M 641.64M USD 24.87 $0.4 0.44 USD
Koppers Holdings Inc.  KO9.F $28.8 31.48 USD
-0.69
$578.97M 632.89M USD $80 87.45 USD $28.8 31.48 USD $28.8 31.48 USD $578.97M 632.89M USD 27.69 $1.04 1.14 USD
Tri Chemical Laboratories Inc.  22E.F $17.5 19.13 USD
-2.78
$568.69M 621.66M USD $17 18.58 USD $17.5 19.13 USD $17.5 19.13 USD $568.69M 621.66M USD 17.50 $1 1.09 USD
AECI Ltd  A7Z.F $5.1 5.57 USD
-0.97
$548.29M 599.36M USD $4 4.37 USD $5.1 5.57 USD $5.1 5.57 USD $548.29M 599.36M USD 39.23 $0.13 0.14 USD
5N Plus Inc.  EMB.F $5.83 6.37 USD
+1.04
$535.74M 585.64M USD $3 3.28 USD $5.77 6.31 USD $5.83 6.37 USD $535.74M 585.64M USD 27.76 $0.21 0.23 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.2899 0.32 USD
+0.69
$509.69M 557.17M USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $509.69M 557.17M USD 5.83 $0.05 0.05 USD
Sanyo Chemical Industries, Ltd.  XSI.F $22 24.05 USD
0
$498.78M 545.23M USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $498.78M 545.23M USD 19.46 $1.13 1.24 USD
SP Group A/S  1PU2.F $39.15 42.8 USD
-0.51
$493.67M 539.64M USD $20 21.86 USD $38.65 42.25 USD $39.15 42.8 USD $493.67M 539.64M USD 12.92 $3.03 3.31 USD
Toyobo Co., Ltd.  TO7.F $5.4 5.9 USD
+0.93
$487.27M 532.66M USD $30 32.79 USD $5.4 5.9 USD $5.4 5.9 USD $487.27M 532.66M USD 38.57 $0.14 0.15 USD
EPC Groupe  9Z50.F $187 204.42 USD
-0.27
$425.51M 465.14M USD $6 6.56 USD $185.5 202.78 USD $187 204.42 USD $425.51M 465.14M USD 18.46 $10.13 11.07 USD
Essentra plc  HOF.F $1.17 1.28 USD
-4.88
$334.55M 365.71M USD $820 896.37 USD $1.17 1.28 USD $1.17 1.28 USD $334.55M 365.71M USD 23.39 $0.05 0.05 USD
Synthomer PLC R  7YC.F $1.98 2.16 USD
0
$323.67M 353.82M USD $33 36.07 USD $1.98 2.16 USD $1.98 2.16 USD $323.67M 353.82M USD 0 -$0.51 -0.5 USD
Uzin Utz SE  UZU.F $62.5 68.32 USD
0
$317.79M 347.39M USD $150 163.97 USD $62.5 68.32 USD $62.5 68.32 USD $317.79M 347.39M USD 10.70 $5.84 6.38 USD
Mativ Holdings, Inc.  MH2.F $5.75 6.29 USD
-3.36
$317.61M 347.19M USD $850 929.16 USD $5.75 6.29 USD $5.9 6.45 USD $317.61M 347.19M USD 0 -$7.17 -7.8 USD
Neo Performance Materials Inc.  N14.F $7.36 8.05 USD
-1.87
$307.83M 336.5M USD $215 235.02 USD $7.15 7.82 USD $7.36 8.05 USD $307.83M 336.5M USD 0 -$0.32 -0.3 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14.4 15.74 USD
-2.04
$304.98M 333.39M USD $11 12.02 USD $14.4 15.74 USD $14.5 15.85 USD $304.98M 333.39M USD 11.25 $1.28 1.4 USD
Nippon Carbon Co., Ltd.  NPV.F $25 27.33 USD
-0.79
$281.4M 307.61M USD $0 0 USD $25 27.33 USD $25 27.33 USD $281.4M 307.61M USD 12.07 $2.07 2.26 USD
Stella Chemifa Corporation  SLO.F $22.2 24.27 USD
-0.89
$263.38M 287.91M USD $16 17.49 USD $22.2 24.27 USD $22.2 24.27 USD $263.38M 287.91M USD 15.31 $1.45 1.59 USD
Gevo, Inc.  ZGV3.F $1.06 1.16 USD
+0.71
$261.6M 285.96M USD $11.5K 12.57K USD $1.05 1.15 USD $1.05 1.15 USD $261.6M 285.96M USD 0 -$0.31 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.3 21.1 USD
+0.78
$251.73M 275.18M USD $68 74.33 USD $19.3 21.1 USD $19.3 21.1 USD $251.73M 275.18M USD 14.84 $1.3 1.42 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
-1.53
$244.44M 267.21M USD $530 579.36 USD $0.26 0.28 USD $0.26 0.28 USD $244.44M 267.21M USD 8.59 $0.03 0.03 USD
Titomic Limited  T04.F $0.17 0.19 USD
-2.86
$231.39M 252.94M USD $2K 2.19K USD $0.17 0.19 USD $0.17 0.19 USD $231.39M 252.94M USD 0 $0 0 USD
Treatt plc  5TT.F $3.4 3.72 USD
+2.41
$203.4M 222.34M USD $1.72K 1.88K USD $3.32 3.63 USD $3.4 3.72 USD $203.4M 222.34M USD 15.45 $0.22 0.24 USD
Selena FM S.A.  3Z3.F $8.4 9.18 USD
-6.46
$181.77M 198.7M USD $162 177.09 USD $8.4 9.18 USD $8.4 9.18 USD $181.77M 198.7M USD 14.23 $0.59 0.64 USD
FutureFuel Corp.  3FF.F $3.4 3.72 USD
0
$152.44M 166.64M USD $285 311.54 USD $3.38 3.69 USD $3.38 3.69 USD $152.44M 166.64M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.5 16.94 USD
-0.32
$137.72M 150.54M USD $150 163.97 USD $15.4 16.83 USD $15.6 17.05 USD $137.72M 150.54M USD 10.06 $1.54 1.68 USD
Carbios SAS  3C1.F $7.71 8.43 USD
-0.77
$129.78M 141.86M USD $644 703.98 USD $7.67 8.38 USD $7.81 8.54 USD $129.78M 141.86M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.1 15.41 USD
-1.4
$122.82M 134.26M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $122.82M 134.26M USD 12.15 $1.16 1.27 USD
Trinseo PLC  3XD.F $2.88 3.15 USD
+5.88
$111.89M 122.31M USD $1.8K 1.97K USD $2.88 3.15 USD $2.88 3.15 USD $111.89M 122.31M USD 0 -$8.69 -9.4 USD
Masterflex SE  MZX.F $11.5 12.57 USD
-3.36
$111.08M 121.42M USD $150 163.97 USD $11.5 12.57 USD $11.5 12.57 USD $111.08M 121.42M USD 13.37 $0.86 0.94 USD
PCC Exol S.A.  9B2.F $0.6199 0.68 USD
-1.28
$109.82M 120.04M USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $109.82M 120.04M USD 12.35 $0.05 0.05 USD
Arla Plast AB  7JB.F $4.57 5 USD
0
$97.91M 107.03M USD $276 301.71 USD $4.45 4.86 USD $4.45 4.86 USD $97.91M 107.03M USD 11.42 $0.4 0.44 USD
Holland Colours N.V.  HCY.F $106 115.87 USD
-1.85
$93.73M 102.46M USD $50 54.66 USD $106 115.87 USD $106 115.87 USD $93.73M 102.46M USD 15.47 $6.85 7.49 USD
AirBoss of America Corp.  2S1.F $2.98 3.26 USD
-0.67
$82.28M 89.94M USD $35 38.26 USD $2.98 3.26 USD $2.98 3.26 USD $82.28M 89.94M USD 0 -$0.52 -0.5 USD
Alto Ingredients, Inc.  FPR.F $0.9699 1.05 USD
-2.57
$76.96M 84.12M USD $400 437.25 USD $0.9699 1.05 USD $0.9699 1.05 USD $76.96M 84.12M USD 0 -$0.71 -0.7 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AFYREN SAS  90N.F $2.74 3 USD
-1.97
$72.44M 79.19M USD $200 218.63 USD $2.8 3.06 USD $2.8 3.06 USD $72.44M 79.19M USD 0 -$0.37 -0.4 USD
Iofina plc  IF7.F $0.27 0.3 USD
0
$57.47M 62.82M USD $639 698.51 USD $0.27 0.3 USD $0.27 0.3 USD $57.47M 62.82M USD 27.20 $0.01 0.01 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.39M 60.54M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.39M 60.54M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9399 1.03 USD
-0.53
$54.7M 59.79M USD $250 273.28 USD $0.9399 1.03 USD $0.9399 1.03 USD $54.7M 59.79M USD 0 -$2.54 -2.7 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.38 0.41 USD
-2.45
$44.52M 48.67M USD $350 382.6 USD $0.38 0.41 USD $0.38 0.42 USD $44.52M 48.67M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-1.08
$40.94M 44.75M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $40.94M 44.75M USD 3.66 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.41 USD
-13.37
$39.25M 42.91M USD $6K 6.56K USD $0.3699 0.41 USD $0.38 0.41 USD $39.25M 42.91M USD 0 -$0.04 -0.04 USD
SciDev Limited  INFA.F $0.17 0.18 USD
-1.2
$32.15M 35.15M USD $12.5K 13.66K USD $0.17 0.18 USD $0.17 0.18 USD $32.15M 35.15M USD 16.50 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.22 3.52 USD
0
$31.78M 34.74M USD $935 1.02K USD $3.22 3.52 USD $3.22 3.52 USD $31.78M 34.74M USD 12.38 $0.26 0.28 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2999 0.33 USD
0
$27.81M 30.4M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $27.81M 30.4M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$24.25M 26.51M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $24.25M 26.51M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2899 0.32 USD
+2.85
$19.96M 21.81M USD $1.62K 1.77K USD $0.2899 0.32 USD $0.2899 0.32 USD $19.96M 21.81M USD 0 -$0.06 -0.06 USD
OrganoClick AB (publ)  0CF.F $0.17 0.18 USD
+2.8
$19.31M 21.11M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $19.31M 21.11M USD 0 -$0.02 -0.02 USD
Bergen Carbon Solutions AS  7X7.F $0.4299 0.47 USD
+12.6
$18.86M 20.61M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $18.86M 20.61M USD 0 -$0.12 -0.1 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.06 USD
-1.71
$15.12M 16.53M USD $5.35K 5.84K USD $0.05999 0.06 USD $0.07 0.08 USD $15.12M 16.53M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
aXichem AB  A6X.F $0.19 0.2 USD
+1.9
$13.73M 15.01M USD $955 1.04K USD $0.19 0.2 USD $0.19 0.2 USD $13.73M 15.01M USD 0 -$0.03 -0.03 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.39 0.43 USD
-0.25
$10.38M 11.35M USD $60 65.59 USD $0.39 0.43 USD $0.39 0.43 USD $10.38M 11.35M USD 13.13 $0.03 0.03 USD
Directa Plus Plc  88K.F $0.02999 0.04 USD
-1.49
$9.15M 10M USD $300 327.94 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.15M 10M USD 0 -$0.06 -0.06 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-0.77
$7.65M 8.37M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.65M 8.37M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.34M 6.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.34M 6.93M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$271.24K 296.5K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $271.24K 296.5K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا