$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (153)
جميع القطاعات
الخدمات العقارية (153)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emperor International Holdings Limited  EM3A.F $0.01 0.02 USD
+3.7
$114.45M 125.11M USD $50K 54.66K USD $0.01 0.02 USD $0.01 0.02 USD $114.45M 125.11M USD 0 -$0.05 -0.05 USD
Logistri Fastighets AB (publ)  6DV.F $13.35 14.59 USD
0
$99.98M 109.29M USD $0 0 USD $0 0 USD $0 0 USD $99.98M 109.29M USD 0 $0 0 USD
Parkit Enterprise Inc.  1TH.F $0.3499 0.38 USD
-6.95
$80.86M 88.39M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $80.86M 88.39M USD 0 -$0.01 -0.01 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.65 0.71 USD
-2.27
$72.7M 79.47M USD $1.25K 1.37K USD $0.65 0.71 USD $0.65 0.71 USD $72.7M 79.47M USD 0 -$0.93 -1.01 USD
New Zealand Rural Land Company Limited  8UK.F $0.4699 0.51 USD
0
$69.24M 75.68M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $69.24M 75.68M USD 5.87 $0.08 0.09 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
+1.67
$62.62M 68.45M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $62.62M 68.45M USD 0 -$0.07 -0.07 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
0
$44.08M 48.19M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $44.08M 48.19M USD 0 -$0.01 -0.01 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
+6.25
$42.13M 46.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.13M 46.05M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
+1.59
$37.69M 41.2M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $37.69M 41.2M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.4 0.44 USD
0
$34.65M 37.87M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $34.65M 37.87M USD 0 -$0.05 -0.05 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-6.61
$29.46M 32.2M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $29.46M 32.2M USD 10.59 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4799 0.52 USD
0
$29.36M 32.1M USD $3.8K 4.15K USD $0.45 0.49 USD $0.4799 0.52 USD $29.36M 32.1M USD 0 -$0.28 -0.3 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.01 0.01 USD
0
$23.05M 25.2M USD $5.79K 6.33K USD $0.01 0.01 USD $0.01 0.01 USD $23.05M 25.2M USD 0 -$0.04 -0.04 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$21.86M 23.9M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $21.86M 23.9M USD 0 -$0.08 -0.08 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.72M 22.65M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.72M 22.65M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.28 3.59 USD
0
$20.14M 22.02M USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $20.14M 22.02M USD 5.46 $0.6 0.66 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.29 USD
+2.72
$13.38M 14.63M USD $5K 5.47K USD $0.26 0.29 USD $0.26 0.29 USD $13.38M 14.63M USD 0 -$15.07 -16.4 USD
Crown Energy AB (publ)  CWE.F $0.02 0.02 USD
-19.57
$13.36M 14.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.36M 14.61M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.8 7.43 USD
-1.45
$11.35M 12.41M USD $375 409.93 USD $6.8 7.43 USD $6.8 7.43 USD $11.35M 12.41M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.2399 0.26 USD
-1.65
$9.29M 10.16M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.29M 10.16M USD 0 -$0.12 -0.1 USD
RomReal Limited  3RR.F $0.2 0.21 USD
0
$8.55M 9.34M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $8.55M 9.34M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
+2.03
$7.12M 7.79M USD $750 819.85 USD $0.08 0.08 USD $0.08 0.08 USD $7.12M 7.79M USD 1.50 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.22 0.24 USD
0
$5.41M 5.91M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $5.41M 5.91M USD 0 -$0.71 -0.7 USD
ACCENTRO Real Estate AG  A4Y.F $0.1199 0.13 USD
+9.09
$4.95M 5.42M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.95M 5.42M USD 0 -$1.72 -1.8 USD
Movinn A/S  TZ9.F $0.27 0.3 USD
0
$4.82M 5.27M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $4.82M 5.27M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.43 1.56 USD
+0.14
$0 0 USD $1.05K 1.14K USD $1.42 1.55 USD $1.43 1.57 USD $0 0 USD 0.038 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا