للبلد: ألمانيا منصة التبادل: XETRA القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (30)
- {{country.name}}
- جميع البلدان
- ألمانيا (30)
XETRA (30)
العقارات (30)
- {{item.name}}
- جميع القطاعات
- العقارات (30)
الخدمات العقارية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.08 28.51 USD |
-0.91
|
$21.71B 23.73B USD | $1.86M 2.04M USD | $25.89 28.3 USD | $26.69 29.18 USD | $21.71B 23.73B USD | 0 | -$4.71 -5.1 USD | |
| LEG Immobilien SE LEG.DE | $74.36 81.29 USD |
-0.88
|
$5.51B 6.02B USD | $101.57K 111.03K USD | $73.72 80.59 USD | $75.62 82.66 USD | $5.51B 6.02B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $72.45 79.2 USD |
+1.54
|
$5.33B 5.83B USD | $156.78K 171.38K USD | $71.35 78 USD | $72.45 79.2 USD | $5.33B 5.83B USD | 29.81 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.14 14.36 USD |
+0.46
|
$2.31B 2.52B USD | $534.37K 584.14K USD | $13.01 14.22 USD | $13.33 14.57 USD | $2.31B 2.52B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.84 2.02 USD |
-2.18
|
$2.02B 2.2B USD | $2.45M 2.68M USD | $1.8 1.96 USD | $1.91 2.08 USD | $2.02B 2.2B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
-0.66
|
$1.81B 1.98B USD | $53.48K 58.46K USD | $10.39 11.36 USD | $10.64 11.63 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.9 22.85 USD |
-3.46
|
$1.59B 1.74B USD | $11.17K 12.2K USD | $20.9 22.85 USD | $21.65 23.67 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.15 7.82 USD |
-4.54
|
$613.79M 670.95M USD | $95.47K 104.36K USD | $7.14 7.8 USD | $7.6 8.31 USD | $613.79M 670.95M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.96 9.79 USD |
-1.75
|
$296.17M 323.75M USD | $4.68K 5.12K USD | $8.91 9.74 USD | $9.1 9.95 USD | $296.17M 323.75M USD | 2.28 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.04 USD |
-18.38
|
$100.76M 110.15M USD | $7.39K 8.08K USD | $0.9599 1.04 USD | $1.13 1.24 USD | $100.76M 110.15M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
+1.35
|
$25.05M 27.38M USD | $23.51K 25.7K USD | $0.16 0.17 USD | $0.17 0.18 USD | $25.05M 27.38M USD | 0 | -$11.76 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.46 0.5 USD |
-11.54
|
$15.73M 17.19M USD | $1.14K 1.25K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $15.73M 17.19M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.04 0.05 USD |
+27.94
|
$6.17M 6.74M USD | $143.32K 156.67K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $6.17M 6.74M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
+1.22
|
$7.1B 7.76B USD | $111 121.34 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
+0.46
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27 29.51 USD |
+0.75
|
$129.6M 141.67M USD | $514 561.87 USD | $26.8 29.3 USD | $27.2 29.73 USD | $129.6M 141.67M USD | 31.03 | $0.87 0.95 USD | |
| FCR Immobilien AG FC9.DE | $9.65 10.55 USD |
0
|
$95.25M 104.12M USD | $286 312.64 USD | $9.6 10.49 USD | $9.7 10.6 USD | $95.25M 104.12M USD | 10.84 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $3.29 3.6 USD |
0
|
$55.06M 60.19M USD | $70 76.52 USD | $3.29 3.6 USD | $3.29 3.6 USD | $55.06M 60.19M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.88 0.96 USD |
+2.92
|
$21.64M 23.65M USD | $9.27K 10.14K USD | $0.8299 0.91 USD | $0.9599 1.05 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.1 9.95 USD |
-1.09
|
$14.56M 15.92M USD | $800 874.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $14.56M 15.92M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.34 0.37 USD |
+2.4
|
$11.09M 12.13M USD | $600 655.88 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.09M 12.13M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5799 0.63 USD |
-2.54
|
$10.24M 11.19M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.24M 11.19M USD | 0 | -$0.39 -0.4 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.2399 0.26 USD |
0
|
$3.27M 3.58M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.27M 3.58M USD | 0 | -$0.27 -0.2 USD | |
| Coreo AG CORE.DE | $0.14 0.15 USD |
0
|
$3.04M 3.33M USD | $1.9K 2.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.04M 3.33M USD | 0 | -$0.46 -0.5 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}