Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (82)
- Australia (15)
- Austria (5)
- Brazil (17)
- Canada (12)
- China (14)
- Denmark (1)
- Finland (1)
- France (8)
- Germany (87)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (50)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (7)
- South Africa (2)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (11)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (416)
- {{item.name}}
- All sectors
- Consumer Cyclical (416)
Specialty Retail (416)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.11 — |
-0.79
|
$83.00B — | $3.89M — | $97.99 — | $99.19 — | $83.00B — | 34.06 | $2.88 — | ||
| AutoZone AZO | $3,766.96 — |
-1.46
|
$62.78B — | $184.63K — | $3,763.41 — | $3,828.00 — | $62.78B — | 25.97 | $145.03 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.90 54.1 USD |
-1.71
|
CA$68.57B 50.88B USD | CA$1.16M 859.07K USD | CA$72.66 53.92 USD | CA$74.09 54.98 USD | CA$68.57B 50.88B USD | 18.98 | CA$3.84 2.85 USD | ||
| Alimentation Couche-Tard ANCTF | $52.46 — |
-2.07
|
$49.58B — | $1.01K — | $52.62 — | $52.93 — | $49.58B — | 19.07 | $2.75 — | ||
| Tractor Supply Company TSCO | $53.34 — |
-1.37
|
$28.19B — | $5.69M — | $53.24 — | $54.19 — | $28.19B — | 25.76 | $2.07 — | ||
| Ulta Beauty ULTA | $589.30 — |
-2.03
|
$26.42B — | $1.74M — | $575.48 — | $611.84 — | $26.42B — | 22.62 | $26.05 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.24 11.16 USD |
-2.28
|
CN¥166.01B 23.08B USD | CN¥28.84M 4.01M USD | CN¥79.91 11.11 USD | CN¥82.09 11.41 USD | CN¥166.01B 23.08B USD | 48.92 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $179.45 — |
+0.05
|
$21.42B — | $901.80K — | $178.52 — | $181.98 — | $21.42B — | 19.80 | $9.06 — | ||
| Casey's General Stores CASY | $566.52 — |
-0.09
|
$21.06B — | $297.95K — | $560.26 — | $569.73 — | $21.06B — | 36.33 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $219.86 — |
-5.32
|
$19.72B — | $1.77M — | $218.73 — | $229.90 — | $19.72B — | 17.90 | $12.28 — | ||
| Genuine Parts Company GPC | $128.37 — |
-1.44
|
$17.86B — | $1.13M — | $128.06 — | $130.24 — | $17.86B — | 22.05 | $5.82 — | ||
| Best Buy BBY | $72.56 — |
-2.17
|
$15.34B — | $4.00M — | $72.54 — | $74.22 — | $15.34B — | 23.94 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,809 18.96 USD |
+0.23
|
¥2T 10.71B USD | ¥2M 16.6K USD | ¥2,781 18.77 USD | ¥2,834 19.13 USD | ¥2T 10.71B USD | 20.13 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.86 — |
+0.91
|
$10.49B — | $13.64K — | $8.81 — | $8.96 — | $10.49B — | 19.68 | $0.45 — | ||
| GameStop GME | $23.35 — |
+1.52
|
$10.46B — | $4.59M — | $23.02 — | $23.55 — | $10.46B — | 29.18 | $0.80 — | ||
| Five Below FIVE | $174.62 — |
+0.82
|
$9.63B — | $1.65M — | $174.57 — | $180.04 — | $9.63B — | 31.35 | $5.57 — | ||
| Avolta AG 0QK3.IL | CHF 48.08 54.7 USD |
-0.08
|
CHF 8.20B 9.33B USD | CHF 24.86K 28.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.20B 9.33B USD | 87.41 | CHF 0.55 0.63 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,303 35.8 USD |
-5.42
|
¥1T 8.78B USD | ¥15M 104.49K USD | ¥5,266 35.55 USD | ¥5,652 38.15 USD | ¥1T 8.78B USD | 26.01 | ¥204 1.38 USD | ||
| Avolta AG DUFRY | $5.94 — |
+1.28
|
$8.62B — | $2.25K — | $5.94 — | $5.97 — | $8.62B — | 59.39 | $0.10 — | ||
| Murphy USA MUSA | $392.65 — |
-0.01
|
$7.58B — | $213.03K — | $385.09 — | $402.12 — | $7.58B — | 16.66 | $23.56 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.76 126.71 USD |
-0.35
|
CA$9.12B 6.77B USD | CA$170.28K 126.36K USD | CA$170.17 126.28 USD | CA$171.33 127.14 USD | CA$9.12B 6.77B USD | 12.01 | CA$14.21 10.54 USD | ||
| JB Hi-Fi Limited JBH.AX | A$92.92 61.5 USD |
-1.85
|
A$10.16B 6.72B USD | A$511.50K 338.54K USD | A$92.01 60.9 USD | A$94.32 62.43 USD | A$10.16B 6.72B USD | 22.07 | A$4.21 2.79 USD | ||
| Canadian Tire CDNAF | $123.17 — |
-0.54
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.11 | $10.17 — | ||
| MINISO Group Holding MNSO | $19.91 — |
+3.27
|
$6.05B — | $648.92K — | $19.65 — | $20.04 — | $6.05B — | 20.31 | $0.98 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.00 5.07 USD |
+1.54
|
R$29.82B 6.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.82B 6.04B USD | 16.33 | R$1.53 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.16 4.74 USD |
-2.19
|
A$8.92B 5.9B USD | A$1.47M 970.22K USD | A$7.13 4.72 USD | A$7.30 4.83 USD | A$8.92B 5.9B USD | 17.04 | A$0.42 0.28 USD | ||
| Jumbo S.A. BELA.AT | €27.78 30.37 USD |
+0.58
|
€3.73B 4.08B USD | €361.37K 395.02K USD | €27.46 30.02 USD | €27.86 30.45 USD | €3.73B 4.08B USD | 11.92 | €2.33 2.55 USD | ||
| Bath & Body Works BBWI | $19.65 — |
+4.35
|
$4.05B — | $7.38M — | $18.66 — | $19.71 — | $4.05B — | 6.08 | $3.23 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.59 3.36 USD |
-0.08
|
SAR 15.11B 4.03B USD | SAR 160.72K 42.88K USD | SAR 12.54 3.35 USD | SAR 12.59 3.36 USD | SAR 15.11B 4.03B USD | 14.81 | SAR 0.85 0.23 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.40 34.25 USD |
-0.62
|
SAR 12.84B 3.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.84B 3.43B USD | 31.47 | SAR 4.08 1.09 USD | ||
| Academy Sports and Outdoors ASO | $48.85 — |
-2.75
|
$3.25B — | $2.97M — | $48.59 — | $50.49 — | $3.25B — | 9.18 | $5.32 — | ||
| Advance Auto Parts AAP | $51.08 — |
-2.65
|
$3.07B — | $937.96K — | $50.73 — | $52.60 — | $3.07B — | 0 | -$10.22 — | ||
| RH RH | $155.68 — |
-3.34
|
$2.92B — | $913.82K — | $154.42 — | $164.28 — | $2.92B — | 29.04 | $5.36 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €405.89K 443.69K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+2.06
|
€2.16B 2.37B USD | €202.04K 220.86K USD | €4.34 4.74 USD | €4.48 4.89 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| Super Retail Group Limited SUL.AX | A$15.52 10.27 USD |
-4.55
|
A$3.50B 2.32B USD | A$508.33K 336.44K USD | A$15.49 10.25 USD | A$16.19 10.72 USD | A$3.50B 2.32B USD | 16.00 | A$0.97 0.64 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.12 20.6 USD |
-1.71
|
A$3.45B 2.28B USD | A$149.15K 98.72K USD | A$30.74 20.35 USD | A$31.63 20.93 USD | A$3.45B 2.28B USD | 39.89 | A$0.78 0.52 USD | ||
| National Vision EYE | $28.25 — |
-3.52
|
$2.24B — | $1.81M — | $28.00 — | $29.65 — | $2.24B — | 0 | -$0.05 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥16.13M 2.24M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Nojima Corporation 7419.T | ¥1,125 7.59 USD |
-1.23
|
¥326B 2.2B USD | ¥415K 2.8K USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥326B 2.2B USD | 9.23 | ¥122 0.82 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 354.60 34.61 USD |
-1.77
|
SEK 22.50B 2.2B USD | SEK 67.98K 6.64K USD | SEK 353.00 34.46 USD | SEK 363.60 35.49 USD | SEK 22.50B 2.2B USD | 24.02 | SEK 14.76 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥475 3.21 USD |
+0.81
|
¥318B 2.15B USD | ¥2M 16.36K USD | ¥472 3.18 USD | ¥475 3.21 USD | ¥318B 2.15B USD | 12.24 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.87 1.65 USD |
-0.34
|
CN¥14.71B 2.05B USD | CN¥9.96M 1.38M USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥14.71B 2.05B USD | 37.09 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.58 0.91 USD |
0
|
CN¥12.88B 1.79B USD | CN¥5.97M 830.25K USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥12.88B 1.79B USD | 14.95 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 87.70 23.4 USD |
-0.79
|
SAR 6.65B 1.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.65B 1.77B USD | 13.85 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.51 1.32 USD |
-1.35
|
CN¥11.99B 1.67B USD | CN¥26.03M 3.62M USD | CN¥9.44 1.31 USD | CN¥9.68 1.35 USD | CN¥11.99B 1.67B USD | 45.28 | CN¥0.21 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.54 2.14 USD |
+0.29
|
R$7.78B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78B 1.58B USD | 21.07 | R$0.50 0.1 USD | ||
| Sally Beauty SBH | $15.52 — |
-0.7
|
$1.54B — | $1.33M — | $15.42 — | $15.74 — | $1.54B — | 8.21 | $1.89 — | ||
| Arhaus ARHS | $10.64 — |
+0.95
|
$1.50B — | $1.01M — | $10.38 — | $10.69 — | $1.50B — | 20.46 | $0.52 — | ||
| Winmark WINA | $421.05 — |
-1.19
|
$1.50B — | $95.01K — | $415.40 — | $428.09 — | $1.50B — | 37.56 | $11.21 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.46 21.12 USD |
-1.86
|
CA$1.96B 1.46B USD | CA$133.57K 99.12K USD | CA$28.39 21.07 USD | CA$29.12 21.61 USD | CA$1.96B 1.46B USD | 20.77 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.35 21.04 USD |
-2.21
|
CA$1.95B 1.45B USD | CA$11.52K 8.55K USD | CA$28.35 21.04 USD | CA$28.91 21.45 USD | CA$1.95B 1.45B USD | 11.20 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 110.70 10.81 USD |
-0.81
|
SEK 14.69B 1.43B USD | SEK 206.61K 20.17K USD | SEK 110.50 10.79 USD | SEK 112.00 10.93 USD | SEK 14.69B 1.43B USD | 17.91 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.50 0.58 USD |
-0.97
|
THB 48.28B 1.36B USD | THB 2.06M 57.95K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 48.28B 1.36B USD | 12.50 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$22.73 15.04 USD |
-0.57
|
A$1.94B 1.29B USD | A$311.67K 206.28K USD | A$22.64 14.98 USD | A$23.86 15.79 USD | A$1.94B 1.29B USD | 33.92 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.95 15.46 USD |
0
|
SAR 4.06B 1.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.06B 1.08B USD | 77.26 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.35 — |
-1.76
|
$1.03B — | $2.66M — | $3.29 — | $3.48 — | $1.03B — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.84 4.43 USD |
-2
|
CN¥7.25B 1.01B USD | CN¥12.86M 1.79M USD | CN¥31.85 4.43 USD | CN¥32.52 4.52 USD | CN¥7.25B 1.01B USD | 66.33 | CN¥0.48 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €29.25 31.97 USD |
+2.99
|
€851.22M 930.5M USD | €43.99K 48.09K USD | €28.20 30.83 USD | €29.65 32.41 USD | €851.22M 930.5M USD | 33.62 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.96 0.69 USD |
-2.75
|
CN¥6.36B 884.56M USD | CN¥59.18M 8.23M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥6.36B 884.56M USD | 82.66 | CN¥0.06 0.008 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.09 2.86 USD |
-1.19
|
R$4.27B 865.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 865.07M USD | 8.23 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.66 0.47 USD |
-1.61
|
HK$6.72B 859.79M USD | HK$92.00K 11.76K USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$6.72B 859.79M USD | 0 | -HK$2.69 -0.3 USD | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
+1.33
|
$856.72M — | $2.08M — | $2.96 — | $3.09 — | $856.72M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.99 — |
+0.04
|
$843.00M — | $2.20M — | $27.99 — | $28.00 — | $843.00M — | 133.28 | $0.21 — | ||
| Olaplex OLPX | $1.22 — |
-2.4
|
$814.36M — | $832.85K — | $1.21 — | $1.27 — | $814.36M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥31.25 4.35 USD |
-3.58
|
CN¥5.37B 746.95M USD | CN¥9.20M 1.28M USD | CN¥31.25 4.35 USD | CN¥33.00 4.59 USD | CN¥5.37B 746.95M USD | 625.00 | CN¥0.05 0.006 USD | ||
| Build-A-Bear Workshop BBW | $50.64 — |
+1.71
|
$668.88M — | $399.02K — | $48.31 — | $51.44 — | $668.88M — | 11.37 | $4.45 — | ||
| Matas A/S MATAS.CO | DKK 116.00 17.01 USD |
-2.19
|
DKK 4.32B 633.87M USD | DKK 54.96K 8.06K USD | DKK 116.00 17.01 USD | DKK 118.60 17.39 USD | DKK 4.32B 633.87M USD | 15.52 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.76 1.77 USD |
+1.11
|
CN¥4.51B 627.22M USD | CN¥4.36M 605.66K USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥4.51B 627.22M USD | 18.49 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.93 1.8 USD |
-1.3
|
CN¥4.40B 612.41M USD | CN¥3.64M 506.52K USD | CN¥12.92 1.8 USD | CN¥13.25 1.84 USD | CN¥4.40B 612.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.80 2.59 USD |
-5.67
|
R$2.95B 597.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.02M USD | 9.14 | R$1.40 0.28 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.14 13.81 USD |
+0.17
|
CHF 523.95M 596.14M USD | CHF 83.96K 95.52K USD | CHF 12.06 13.72 USD | CHF 12.28 13.97 USD | CHF 523.95M 596.14M USD | 33.72 | CHF 0.36 0.41 USD | ||
| MarineMax HZO | $25.43 — |
+6.76
|
$556.14M — | $329.25K — | $24.30 — | $26.20 — | $556.14M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.85 — |
-0.82
|
$546.80M — | $227.66K — | $4.83 — | $4.98 — | $546.80M — | 44.09 | $0.11 — | ||
| Kid ASA KID.OL | NOK 135.80 13.03 USD |
+0.3
|
NOK 5.52B 529.48M USD | NOK 79.17K 7.59K USD | NOK 133.20 12.78 USD | NOK 137.00 13.14 USD | NOK 5.52B 529.48M USD | 18.65 | NOK 7.28 0.7 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
-2.11
|
$519.45M — | $43.83K — | $13.86 — | $14.30 — | $519.45M — | 30.93 | $0.45 — | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
-0.47
|
€406.01M 443.83M USD | €4.14K 4.52K USD | €20.95 22.9 USD | €21.10 23.07 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.82 1.87 USD |
-1.05
|
A$646.74M 428.05M USD | A$35.18K 23.29K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$646.74M 428.05M USD | 21.69 | A$0.13 0.09 USD | ||
| Bapcor Limited BAP.AX | A$1.85 1.22 USD |
-21.28
|
A$627.91M 415.59M USD | A$16.08M 10.65M USD | A$1.82 1.2 USD | A$2.09 1.38 USD | A$627.91M 415.59M USD | 23.12 | A$0.08 0.05 USD | ||
| Bed Bath & Beyond BBBY | $6.03 — |
-4.59
|
$415.16M — | $1.69M — | $6.03 — | $6.54 — | $415.16M — | 0 | -$2.79 — | ||
| Soho Holly Corporation 600128.SS | CN¥11.06 1.54 USD |
+0.55
|
CN¥2.78B 387.07M USD | CN¥6.70M 931.79K USD | CN¥10.89 1.51 USD | CN¥11.20 1.56 USD | CN¥2.78B 387.07M USD | 58.21 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.64 3.01 USD |
-0.69
|
CN¥2.77B 384.94M USD | CN¥24.43M 3.4M USD | CN¥20.89 2.9 USD | CN¥22.88 3.18 USD | CN¥2.77B 384.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.13 0.84 USD |
+0.73
|
R$1.86B 377.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.64M USD | 413.00 | R$0.01 0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.31 11.36 USD |
-1.1
|
CA$492.07M 365.15M USD | CA$32.34K 23.99K USD | CA$15.25 11.32 USD | CA$15.82 11.74 USD | CA$492.07M 365.15M USD | 95.68 | CA$0.16 0.12 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.72 2.19 USD |
+2.14
|
CN¥2.48B 344.45M USD | CN¥13.13M 1.83M USD | CN¥15.46 2.15 USD | CN¥15.95 2.22 USD | CN¥2.48B 344.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.50 0.78 USD |
-3.54
|
NT$10.59B 336.39M USD | NT$1.01M 31.94K USD | NT$24.35 0.77 USD | NT$25.40 0.81 USD | NT$10.59B 336.39M USD | 0 | NT$0.00 0 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥16.95 2.36 USD |
-1.28
|
CN¥2.35B 326.51M USD | CN¥4.12M 572.9K USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥2.35B 326.51M USD | 21.18 | CN¥0.80 0.11 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
-0.72
|
THB 11.44B 321.88M USD | THB 1.76M 49.49K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $8.89 — |
+0.45
|
$302.74M — | $152.23K — | $8.80 — | $9.13 — | $302.74M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 389.18M 291.67M USD | SGD 79.90K 59.88K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 389.18M 291.67M USD | 0.72 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 1.18M 33.13K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.96 0.12 USD |
-3.03
|
HK$2.01B 256.73M USD | HK$9.04M 1.16M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$2.01B 256.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$410.00K 52.42K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.70 1.79 USD |
0
|
A$365.58M 241.96M USD | A$190.76K 126.25K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$365.58M 241.96M USD | 38.57 | A$0.07 0.05 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.72 — |
+6.29
|
$236.84M — | $680.58K — | $3.43 — | $3.77 — | $236.84M — | 0 | -$3.67 — | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 44.32 11.82 USD |
+0.18
|
SAR 886.40M 236.47M USD | SAR 239.11K 63.79K USD | SAR 43.50 11.6 USD | SAR 45.20 12.06 USD | SAR 886.40M 236.47M USD | 33.83 | SAR 1.31 0.35 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.57 USD |
-0.12
|
€213.80M 233.71M USD | €36.42K 39.81K USD | €4.15 4.53 USD | €4.23 4.62 USD | €213.80M 233.71M USD | 24.61 | €0.17 0.19 USD | ||
| ChargePoint CHPT | $9.50 — |
-8.92
|
$221.88M — | $791.55K — | $9.36 — | $10.48 — | $221.88M — | 0 | -$11.52 — | ||
| Adairs Limited ADH.AX | A$1.82 1.2 USD |
-2.68
|
A$321.87M 213.03M USD | A$617.41K 408.64K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$321.87M 213.03M USD | 12.96 | A$0.14 0.09 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.63 1.22 USD |
-0.61
|
SGD 207.11M 155.22M USD | SGD 5.40K 4.05K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 207.11M 155.22M USD | 1.62 | SGD 1.00 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||