القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (21)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (19)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (2)
- السويد (1)
- تايوان (15)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
دورة المستهلك (318)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (318)
السكن (318)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $260.69 — |
0
|
$71.4B — | $1.08M — | $259.21 — | $262.11 — | $71.4B — | 29.65 | $8.79 — | |
| Hilton Worldwide HLT | $246.64 — |
-0.05
|
$58.63B — | $1.46M — | $245.24 — | $248.16 — | $58.63B — | 38.90 | $6.34 — | |
| InterContinental Hotels IHG | $117.75 — |
+0.1
|
$18.18B — | $150.12K — | $117.19 — | $118.31 — | $18.18B — | 30.58 | $3.85 — | |
| Accor SA 0H59.IL | $46.89 51.26 USD |
+0.33
|
$13.47B 14.72B USD | $15 16.4 USD | $46.82 51.18 USD | $47.07 51.45 USD | $13.47B 14.72B USD | 23.09 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
+0.19
|
$1.1T 13.29B USD | $1.17M 14.11K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.29B USD | 57.58 | $13.39 0.16 USD | |
| Accor SA ACCYY | $10.84 — |
+0.84
|
$13.28B — | $2.84K — | $10.62 — | $10.84 — | $13.28B — | 20.45 | $0.53 — | |
| Accor SA AC.PA | $47.08 51.46 USD |
+0.38
|
$11.53B 12.61B USD | $24.19K 26.44K USD | $46.86 51.22 USD | $47.12 51.51 USD | $11.53B 12.61B USD | 20.20 | $2.33 2.55 USD | |
| Hyatt Hotels H | $127.54 — |
+0.58
|
$12.17B — | $692.45K — | $126.37 — | $128.23 — | $12.17B — | 16.12 | $7.91 — | |
| HWORLD-S 1179.HK | $27.9 3.57 USD |
+1.64
|
$85.64B 10.95B USD | $742.8K 94.98K USD | $27.55 3.52 USD | $28.2 3.61 USD | $85.64B 10.95B USD | 24.91 | $1.12 0.14 USD | |
| H World HTHT | $35.45 — |
+0.25
|
$10.88B — | $2.67M — | $35.01 — | $35.73 — | $10.88B — | 24.79 | $1.43 — | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| Whitbread plc WTBDY | $9.61 — |
+1.16
|
$6.75B — | $12 — | $9.5 — | $9.65 — | $6.75B — | 20.44 | $0.47 — | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $572.33K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| Choice Hotels CHH | $129.08 — |
+1.1
|
$5.99B — | $324.89K — | $127.26 — | $130.12 — | $5.99B — | 19.79 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $7.92M 222.77K USD | $25 0.7 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $7.98M 224.61K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.34
|
$3.21B — | $225.8K — | $1.45 — | $1.47 — | $3.21B — | 14.53 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
-1.53
|
$22.82B 3.17B USD | $7.04M 979.17K USD | $23.15 3.22 USD | $23.62 3.28 USD | $22.82B 3.17B USD | 32.67 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $8.53K 9.32K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $376.45 4.55 USD |
+0.8
|
$235.54B 2.85B USD | $314.21K 3.8K USD | $371 4.49 USD | $382 4.62 USD | $235.54B 2.85B USD | 31.79 | $11.84 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-1.27
|
$18.73B 2.6B USD | $28.51M 3.96M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.99 — |
+1.53
|
$2.51B — | $59.7K — | $1.96 — | $2 — | $2.51B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-3.11
|
$16.36B 2.27B USD | $12.43M 1.73M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
+2.5
|
$16.04B 2.05B USD | $812K 103.82K USD | $4.42 0.57 USD | $4.55 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $102.79M 2.89M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.24 USD |
-1.38
|
$1.62B 1.77B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.24 3.18 USD |
-3.64
|
$2.23B 1.67B USD | $42.8K 32.08K USD | $4.24 3.18 USD | $4.37 3.28 USD | $2.23B 1.67B USD | 106.00 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.73 7.36 USD |
+1.66
|
$1.5B 1.64B USD | $13.42K 14.66K USD | $6.65 7.27 USD | $6.73 7.36 USD | $1.5B 1.64B USD | 10.51 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.6 7.57 USD |
+1.44
|
$16.69B 1.63B USD | $76.63K 7.48K USD | $76.5 7.47 USD | $77.75 7.59 USD | $16.69B 1.63B USD | 19.74 | $3.93 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.72 1.68 USD |
+2.41
|
$109.92B 1.33B USD | $1.37M 16.6K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.92B 1.33B USD | 61.38 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.7 6.23 USD |
-0.18
|
$1.21B 1.32B USD | $2.39K 2.62K USD | $5.7 6.23 USD | $5.86 6.41 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
-0.74
|
$8.97B 1.15B USD | $95K 12.15K USD | $5.38 0.69 USD | $5.4 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$965.98M — | $91.6K — | $0.7299 — | $0.7299 — | $965.98M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.3 1.57 USD |
-0.62
|
$6.93B 964.15M USD | $4.74M 658.8K USD | $11.29 1.57 USD | $11.41 1.59 USD | $6.93B 964.15M USD | 25.11 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.53 1.33 USD |
-0.73
|
$6.9B 959.15M USD | $7.95M 1.11M USD | $9.52 1.32 USD | $9.64 1.34 USD | $6.9B 959.15M USD | 45.38 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.34 1 USD |
+0.75
|
$1.13B 844.37M USD | $431.5K 323.39K USD | $1.32 0.99 USD | $1.34 1 USD | $1.13B 844.37M USD | 3.26 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $53.38K 1.7K USD | $197 6.26 USD | $198.5 6.31 USD | $25.16B 799.53M USD | 19.10 | $10.34 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
+0.13
|
$688.16M 752.25M USD | $1.62K 1.77K USD | $1.49 1.63 USD | $1.49 1.63 USD | $688.16M 752.25M USD | 37.25 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.02 0.7 USD |
-0.99
|
$5.08B 706.67M USD | $7.47M 1.04M USD | $5.02 0.7 USD | $5.09 0.71 USD | $5.08B 706.67M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.42 1.17 USD |
-1.52
|
$4.63B 643.31M USD | $11.21M 1.56M USD | $8.41 1.17 USD | $8.57 1.19 USD | $4.63B 643.31M USD | 24.05 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.78 2.89 USD |
-0.48
|
$4.04B 561.83M USD | $6.98M 970.45K USD | $20.62 2.87 USD | $21.54 2.99 USD | $4.04B 561.83M USD | 173.16 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-1.57
|
$3.18B 442.03M USD | $18.29M 2.54M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.18B 442.03M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.41 1.59 USD |
-1.47
|
$3.08B 428.55M USD | $4.1M 570.6K USD | $11.4 1.59 USD | $11.68 1.62 USD | $3.08B 428.55M USD | 28.52 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.52 1.05 USD |
+0.8
|
$3.04B 423.28M USD | $12.15M 1.69M USD | $7.41 1.03 USD | $7.7 1.07 USD | $3.04B 423.28M USD | 0 | -$1.41 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3699 0.28 USD |
-2.63
|
$548.94M 411.4M USD | $62.8K 47.07K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $548.94M 411.4M USD | 0 | $0 0 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.19 1.69 USD |
-0.89
|
$2.89B 401.27M USD | $5.63M 783.36K USD | $12.18 1.69 USD | $12.35 1.72 USD | $2.89B 401.27M USD | 0 | -$1.11 -0.1 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+1.45
|
$517.6M 387.92M USD | $19.2K 14.39K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
0
|
$517.47M 387.82M USD | $28.1K 21.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.1 0.99 USD |
-0.14
|
$2.77B 385.01M USD | $12.49M 1.74M USD | $7.07 0.98 USD | $7.21 1 USD | $2.77B 385.01M USD | 88.75 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.89 0.82 USD |
-0.67
|
$2.76B 383.38M USD | $5.57M 774.74K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.76B 383.38M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.87 1.09 USD |
-1.63
|
$2.73B 379.11M USD | $10.91M 1.52M USD | $7.71 1.07 USD | $8.05 1.12 USD | $2.73B 379.11M USD | 49.18 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11 1.53 USD |
-0.72
|
$2.5B 347.14M USD | $4.01M 557.51K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.5B 347.14M USD | 91.66 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $439.45 5.32 USD |
+1.07
|
$27.55B 333.36M USD | $185.4K 2.24K USD | $432 5.23 USD | $444 5.37 USD | $27.55B 333.36M USD | 23.61 | $18.61 0.23 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.36
|
$443.01M 273.38M USD | $36 22.22 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.98 0.06 USD |
+4.76
|
$9.68B 272.26M USD | $30.79M 866.48K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.68B 272.26M USD | 7.91 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.97 0.06 USD |
+4.21
|
$9.63B 270.88M USD | $30.83M 867.58K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
-1.15
|
$345.3M 258.79M USD | $13.7K 10.27K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $345.3M 258.79M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.09
|
$1.6B 204.78M USD | $546K 69.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.01 — |
+3.08
|
$204.06M — | $28.37K — | $1.98 — | $2.02 — | $204.06M — | 13.40 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $52.3 1.66 USD |
+1.95
|
$5.53B 175.79M USD | $167.76K 5.33K USD | $51.4 1.63 USD | $52.6 1.67 USD | $5.53B 175.79M USD | 18.61 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
-0.95
|
$658.35M 175.63M USD | $624.51K 166.6K USD | $2.09 0.56 USD | $2.12 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.71 0.36 USD |
+0.59
|
$752.4M 159.98M USD | $26.3K 5.59K USD | $1.69 0.36 USD | $1.71 0.36 USD | $752.4M 159.98M USD | 24.42 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.16 — |
-0.43
|
$153.76M — | $109.43K — | $1.14 — | $1.18 — | $153.76M — | 12.88 | $0.09 — | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.57
|
$4.62B 146.93M USD | $43.62K 1.39K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| Magma Group Berhad 7243.KL | $0.4099 0.09 USD |
-2.38
|
$689.25M 146.55M USD | $4.06M 862.68K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $689.25M 146.55M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.3 1.38 USD |
+0.93
|
$3.96B 125.93M USD | $152.96K 4.86K USD | $42.95 1.36 USD | $43.6 1.39 USD | $3.96B 125.93M USD | 10.33 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
+1.88
|
$3.63B 115.2M USD | $609.34K 19.36K USD | $18.6 0.59 USD | $19 0.6 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.99 0.17 USD |
+5.03
|
$9.23B 111.67M USD | $2.93M 35.41K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.23B 111.67M USD | 35.87 | $0.39 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
-3.13
|
$15.75B 106.29M USD | $4.2M 28.32K USD | $62 0.42 USD | $65 0.44 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-1.94
|
$1.75B 103.91M USD | $275.7K 16.32K USD | $4.03 0.24 USD | $4.15 0.25 USD | $1.75B 103.91M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.32 0.3 USD |
-1.28
|
$789.26M 100.92M USD | $12K 1.53K USD | $2.31 0.3 USD | $2.4 0.31 USD | $789.26M 100.92M USD | 3.09 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
-4.08
|
$114.56M 85.86M USD | $15K 11.24K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $114.56M 85.86M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
0
|
$617.35M 78.94M USD | $14K 1.79K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $617.35M 78.94M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $1.32M 281.16K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-5.88
|
$471.93M 60.34M USD | $23.54M 3.01M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.17 0.1 USD |
+1.93
|
$1.9B 59.6M USD | $4.19M 131.72K USD | $3.11 0.1 USD | $3.17 0.1 USD | $1.9B 59.6M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
+1.09
|
$417.94M 53.44M USD | $1.21M 154.82K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $417.94M 53.44M USD | 0 | -$3.02 -0.3 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $210.8K 157.99K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.44 0.17 USD |
-1.27
|
$1.63B 51.24M USD | $4.79M 150.36K USD | $5.36 0.17 USD | $5.58 0.18 USD | $1.63B 51.24M USD | 12.08 | $0.45 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.2999 0.04 USD |
-6.25
|
$334.38M 42.75M USD | $298K 38.1K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $334.38M 42.75M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $92 0.0058 USD |
-3.16
|
$603.75B 38.58M USD | $11.1M 709.23 USD | $91 0.0058 USD | $95 0.0060 USD | $603.75B 38.58M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $158K 33.6K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $4.25M 3.19M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.05 0.57 USD |
-0.55
|
$1.08B 34.4M USD | $157.4K 5K USD | $18 0.57 USD | $18.45 0.59 USD | $1.08B 34.4M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
0
|
$209.61M 26.8M USD | $216K 27.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $209.61M 26.8M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $40K 29.98K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
0
|
$100.73M 21.42M USD | $22K 4.68K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $100.73M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| ITC PROPERTIES 0199.HK | $0.1799 0.02 USD |
-7.11
|
$166.02M 21.23M USD | $12 1.53 USD | $0.2 0.03 USD | $0.2 0.03 USD | $166.02M 21.23M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $1.86 — |
-7
|
$20.52M — | $52.24K — | $1.82 — | $2 — | $20.52M — | 0 | -$30.05 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $25.38 0.8 USD |
-1.7
|
$644.2M 20.23M USD | $54.82K 1.72K USD | $24.88 0.78 USD | $25.42 0.8 USD | $644.2M 20.23M USD | 79.31 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $67K 50.21K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
-1.82
|
$25.36M 19M USD | $16.9K 12.67K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.23 0.05 USD |
0
|
$76.46M 16.26M USD | $879.5K 187.01K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.46M 16.26M USD | 0 | -$0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
+2.33
|
$70.96M 15.09M USD | $71K 15.1K USD | $0.22 0.05 USD | $0.23 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
0
|
$114.43M 14.63M USD | $22.55M 2.88M USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $434.1K 12.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.94
|
$100.42M 12.84M USD | $2.22M 283.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.42M 12.84M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}