صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (21)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (19)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (2)
- السويد (1)
- تايوان (15)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
دورة المستهلك (318)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (318)
السكن (318)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.32 0.35 USD |
+7.48
|
$112.05M 122.49M USD | $1.53K 1.68K USD | $0.28 0.3 USD | $0.32 0.35 USD | $112.05M 122.49M USD | 3.95 | $0.08 0.09 USD | |
| Amaze Co., Ltd. 6076.F | $1,288 8.69 USD |
+0.55
|
$17.26B 116.54M USD | $2.5K 16.88 USD | $1,277 8.62 USD | $1,293 8.73 USD | $17.26B 116.54M USD | 8.32 | $154.74 1.04 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$113.35M — | $800 — | $0.33 — | $0.33 — | $113.35M — | 4.12 | $0.08 — | |
| The Royal Hotel, Limited 9713.T | $1,022 6.9 USD |
-0.49
|
$15.61B 105.37M USD | $4.4K 29.7 USD | $1,021 6.89 USD | $1,029 6.95 USD | $15.61B 105.37M USD | 0.90 | $1.12K 7.59 USD | |
| Hotel Holiday Garden 2702.TW | $19.6 0.62 USD |
-1.26
|
$3.07B 97.54M USD | $172.18K 5.47K USD | $19.6 0.62 USD | $19.9 0.63 USD | $3.07B 97.54M USD | 28.00 | $0.7 0.02 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-0.63
|
$86.13M 94.15M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.13M 94.15M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.63
|
$86.13M 94.15M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.13M 94.15M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $281.6 3.41 USD |
+2.05
|
$7.74B 93.63M USD | $14 0.17 USD | $281.6 3.41 USD | $281.6 3.41 USD | $7.74B 93.63M USD | 18.44 | $15.27 0.18 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $279.95 3.39 USD |
+1.3
|
$7.69B 92.98M USD | $777 9.4 USD | $276 3.34 USD | $279.95 3.39 USD | $7.69B 92.98M USD | 18.32 | $15.28 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79.75 0.96 USD |
+2.78
|
$7.43B 89.92M USD | $148.08K 1.79K USD | $79.75 0.96 USD | $79.75 0.96 USD | $7.43B 89.92M USD | 29.31 | $2.72 0.03 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2999 0.33 USD |
-7.32
|
$80.59M 88.1M USD | $580 634.02 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $80.59M 88.1M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $77.83 0.94 USD |
-1.36
|
$7.24B 87.56M USD | $10.14K 122.67 USD | $76.7 0.93 USD | $79 0.96 USD | $7.24B 87.56M USD | 28.61 | $2.72 0.03 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.38
|
$72.94M 79.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.94M 79.74M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
+0.52
|
$2.8B 78.76M USD | $61.6K 1.73K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.87M 77.47M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.87M 77.47M USD | 11.69 | $0.02 0.02 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,080 0.07 USD |
+0.96
|
$1.21T 77.25M USD | $600 0.04 USD | $1,055 0.07 USD | $1,080 0.07 USD | $1.21T 77.25M USD | 0 | -$20.2 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $4.1K 0.26 USD | $150 0.0095 USD | $151 0.0096 USD | $1.21T 77.2M USD | 755.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,580 0.16 USD |
0
|
$1.15T 73.64M USD | $0 0 USD | $2,580 0.16 USD | $2,580 0.16 USD | $1.15T 73.64M USD | 0 | -$5 -0.0003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.63M USD | $27.01K 760.1 USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.4B 67.63M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.63M USD | $27K 759.71 USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.4B 67.63M USD | 0 | -$0.1 -0.002 USD | |
| Washington Hotel Corporation 4691.T | $792 5.35 USD |
-2.22
|
$9.55B 64.47M USD | $16.7K 112.73 USD | $790 5.33 USD | $810 5.47 USD | $9.55B 64.47M USD | 4.68 | $168.89 1.14 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $784 5.29 USD |
-0.51
|
$9.46B 63.85M USD | $5.5K 37.13 USD | $775 5.23 USD | $784 5.29 USD | $9.46B 63.85M USD | 12.23 | $64.06 0.43 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.9 1.05 USD |
-0.15
|
$1.96B 62.37M USD | $15K 476.63 USD | $32.2 1.02 USD | $33 1.05 USD | $1.96B 62.37M USD | 0 | -$0.77 -0.02 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.6 1.54 USD |
0
|
$1.89B 60.01M USD | $18.09K 574.66 USD | $48.45 1.54 USD | $49 1.56 USD | $1.89B 60.01M USD | 16.14 | $3.01 0.1 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.58 -0.01 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
0
|
$50.65M 55.37M USD | $6.5K 7.11K USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $366 0.02 USD |
0
|
$852.43B 54.47M USD | $0 0 USD | $366 0.02 USD | $366 0.02 USD | $852.43B 54.47M USD | 16.21 | $22.57 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.65 0.72 USD |
-2.38
|
$1.59B 50.55M USD | $56.03K 1.78K USD | $22.5 0.71 USD | $22.75 0.72 USD | $1.59B 50.55M USD | 39.05 | $0.58 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $67.7 2.15 USD |
+1.8
|
$1.49B 47.21M USD | $6.06K 192.56 USD | $67 2.13 USD | $67.7 2.15 USD | $1.49B 47.21M USD | 14.19 | $4.77 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $73.45 0.89 USD |
-1.28
|
$3.44B 41.67M USD | $66.12K 799.92 USD | $73 0.88 USD | $76.35 0.92 USD | $3.44B 41.67M USD | 52.84 | $1.39 0.02 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.51M 39.39M USD | $16 10.59 USD | $1.24 0.82 USD | $1.24 0.82 USD | $59.51M 39.39M USD | 123.50 | $0.01 0.006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $406.2K 11.43K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Tetsujin Holdings, Inc. 2404.T | $411 2.77 USD |
0
|
$5.42B 36.58M USD | $1.3K 8.78 USD | $410 2.77 USD | $412 2.78 USD | $5.42B 36.58M USD | 243.19 | $1.69 0.01 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33 36.07 USD |
0
|
$32.03M 35.01M USD | $3 3.28 USD | $33 36.07 USD | $33 36.07 USD | $32.03M 35.01M USD | 7.62 | $4.33 4.73 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $58.2K 3.72 USD | $125 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.05 1.67 USD |
-4.76
|
$2.69B 32.49M USD | $470 5.69 USD | $138 1.67 USD | $144.9 1.75 USD | $2.69B 32.49M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $137.25 1.66 USD |
-2.07
|
$2.67B 32.3M USD | $6.04K 73.04 USD | $136.8 1.66 USD | $143.9 1.74 USD | $2.67B 32.3M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.14 0.2 USD |
+2.05
|
$2.64B 31.92M USD | $50 0.6 USD | $16.14 0.2 USD | $16.14 0.2 USD | $2.64B 31.92M USD | 15.51 | $1.04 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16 0.19 USD |
+2.24
|
$2.62B 31.64M USD | $187.83K 2.27K USD | $15.15 0.18 USD | $16.3 0.2 USD | $2.62B 31.64M USD | 15.23 | $1.05 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.3 1.73 USD |
-0.69
|
$2.53B 30.64M USD | $81 0.98 USD | $143.3 1.73 USD | $144.05 1.74 USD | $2.53B 30.64M USD | 13.95 | $10.27 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.65 1.74 USD |
-0.59
|
$2.53B 30.64M USD | $23.35K 282.46 USD | $142.8 1.73 USD | $147.4 1.78 USD | $2.53B 30.64M USD | 13.94 | $10.3 0.12 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $35 0.98 USD |
0
|
$1.04B 29.15M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $1.04B 29.15M USD | 0 | -$1.48 -0.04 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $104 0.0066 USD |
0
|
$455.82B 29.13M USD | $108.4K 6.93 USD | $103 0.0065 USD | $105 0.0067 USD | $455.82B 29.13M USD | 31.94 | $3.26 0.0002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.6 0.56 USD |
+0.86
|
$859.76M 27.32M USD | $58.27K 1.85K USD | $17.5 0.56 USD | $17.85 0.57 USD | $859.76M 27.32M USD | 0 | -$1.69 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $35 0.98 USD |
0
|
$941.7M 26.5M USD | $1.52K 42.63 USD | $35 0.98 USD | $35.25 0.99 USD | $941.7M 26.5M USD | 27.13 | $1.29 0.04 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.68 0.09 USD |
-5.56
|
$206.97M 26.46M USD | $3.76K 481.02 USD | $0.68 0.09 USD | $0.68 0.09 USD | $206.97M 26.46M USD | 0 | -$0.19 -0.02 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.56 0.07 USD |
+1.82
|
$201.6M 25.78M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $201.6M 25.78M USD | 0 | -$0.5 -0.06 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$23.16M 25.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.16M 25.32M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+7.64
|
$22.9M 25.03M USD | $69 75.43 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $42,500 123.93 USD |
-1.32
|
$7.08B 20.64M USD | $13.6K 39.65 USD | $42,180 123 USD | $43,240 126.09 USD | $7.08B 20.64M USD | 156.25 | $2.72 0.007 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $250.2K 15.99 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+1.64
|
$279B 17.83M USD | $2.91M 185.68 USD | $605 0.04 USD | $625 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+4.23
|
$15.82M 17.29M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.09 USD |
+3.92
|
$15.05M 16.45M USD | $23 25.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.05M 16.45M USD | 0 | -$0.06 -0.06 USD | |
| Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
0
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
+2.78
|
$72.89M 15.5M USD | $101.8K 21.65K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $72.89M 15.5M USD | 0 | -$0.03 -0.006 USD | |
| Isrotel Ltd. ISRO.TA | $7,999 23.32 USD |
+0.57
|
$4.76B 13.87M USD | $2.2K 6.42 USD | $7,857 22.91 USD | $8,145 23.75 USD | $4.76B 13.87M USD | 19.13 | $4.18 0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $136.1K 8.7 USD | $84 0.0053 USD | $86 0.0054 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.33M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-8.51
|
$98.52M 12.6M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.52M 12.6M USD | 0 | -$0.02 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $183 0.01 USD |
0
|
$183B 11.69M USD | $6.5K 0.42 USD | $180 0.01 USD | $183 0.01 USD | $183B 11.69M USD | 0 | -$25.09 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Skytop Lodge SKTP | $1,100 — |
+10.5
|
$10.8M — | $1 — | $1,100 — | $1,100 — | $10.8M — | 0 | $0 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.69 0.03 USD |
+1.93
|
$822.17M 9.95M USD | $1 0.01 USD | $2.69 0.03 USD | $2.69 0.03 USD | $822.17M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.7 0.03 USD |
+1.89
|
$822.11M 9.95M USD | $40 0.48 USD | $2.7 0.03 USD | $2.7 0.03 USD | $822.11M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+12.01
|
$8.48M 9.27M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.48M 9.27M USD | 4.85 | $0.02 0.02 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $20 0.0012 USD |
-4.76
|
$119.18B 7.62M USD | $501.9K 32.07 USD | $20 0.0012 USD | $20 0.0012 USD | $119.18B 7.62M USD | 0 | -$3.81 -0.0002 USD | |
| Dan Hotels Ltd DANH.TA | $2,225 6.49 USD |
+0.09
|
$2.57B 7.5M USD | $2 0.01 USD | $2,301 6.71 USD | $2,301 6.71 USD | $2.57B 7.5M USD | 17.65 | $1.26 0.003 USD | |
| Capital Estate Limited 0193.HK | $0.28 0.04 USD |
+15.7
|
$54.41M 6.96M USD | $151.88K 19.42K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $54.41M 6.96M USD | 0 | -$0.07 -0.008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $300 0.02 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.7 0.2 USD |
+3.18
|
$507.5M 6.14M USD | $145 1.75 USD | $16.2 0.2 USD | $16.7 0.2 USD | $507.5M 6.14M USD | 33.39 | $0.5 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.06 0.19 USD |
-5.7
|
$492.3M 5.96M USD | $12.37K 149.64 USD | $15.91 0.19 USD | $16.99 0.21 USD | $492.3M 5.96M USD | 32.11 | $0.5 0.006 USD | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| Hotéis Othon S.A. HOOT4.SA | $2.79 0.57 USD |
+1.45
|
$22.03M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03M 4.46M USD | 0.40 | $6.87 1.39 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $120 0.0076 USD |
+1.69
|
$58.56B 3.74M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $58.56B 3.74M USD | 0 | -$105.25 -0.006 USD | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $6K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
-4.86
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$4.91 -0.05 USD | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$24.26 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $18 0.0011 USD |
0
|
$16.14B 1.03M USD | $5.4K 0.35 USD | $18 0.0011 USD | $18 0.0011 USD | $16.14B 1.03M USD | 0 | -$1.11 -0.00007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Skyline Investments Inc. SKLN.TA | $1,799 5.25 USD |
-1.59
|
$305.28M 890.2K USD | $1.96K 5.71 USD | $1,747 5.09 USD | $1,801 5.25 USD | $305.28M 890.2K USD | 0 | -$6.83 -0.01 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Whitbread plc WTB.L | $3,090 0 USD |
-1.31
|
$5.64B 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $5.64B 0 USD | 19.31 | $1.6 0 USD | |
| Dalata Hotel Group plc DAL.L | $374 0 USD |
0
|
$839.37M 0 USD | $21.6K 0 USD | $0 0 USD | $0 0 USD | $839.37M 0 USD | 11.00 | $0.34 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}