صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (609)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (609)
منتجات المزارع (609)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $2.96M 2.22M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $504.44K 333.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
-0.44
|
$36.91M 4.72M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.91M 4.72M USD | 0 | -$0.11 -0.01 USD | |
| AgriFORCE Growing Systems AGRI | $1.6 — |
-1.23
|
$4.59M — | $155.25K — | $1.54 — | $1.69 — | $4.59M — | 0 | -$3.69 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $156.03K 1.89K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| YaSheng HERB | $0.02999 — |
0
|
$4.4M — | $50K — | $0.04 — | $0.04 — | $4.4M — | 0.032 | $0.86 — | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
+0.57
|
$31.43M 4.02M USD | $237.86K 30.41K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $31.43M 4.02M USD | 0 | -$1.56 -0.1 USD | |
| AquaBounty AQB | $0.8499 — |
-2.46
|
$3.28M — | $19.35K — | $0.81 — | $0.88 — | $3.28M — | 0 | -$28.6 — | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+7.95
|
$2.85M 3.12M USD | $23.21K 25.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.85M 3.12M USD | 0 | -$0.09 -0.09 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-2.69
|
$1.96M 2.14M USD | $6.84K 7.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $85K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+20
|
$966.41K — | $1.23M — | $0.0005 — | $0.0005 — | $966.41K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+50
|
$1.28M 952.72K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-84
|
$171.18K 187.13K USD | $128.58K 140.55K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $171.18K 187.13K USD | 0 | -$0.03 -0.03 USD | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $72.66K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.28 — |
-0.71
|
$0 — | $14.91K — | $25.26 — | $25.4 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.04 — |
-4.91
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.79 — |
-1
|
$0 — | $13.42K — | $24.78 — | $25.14 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.7 — |
-0.62
|
$0 — | $19.84K — | $25.7 — | $25.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.57 — |
+1.33
|
$0 — | $16.19K — | $26.32 — | $26.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.64 — |
-0.18
|
$0 — | $5.83K — | $27.51 — | $27.65 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
0
|
$132.47B 26.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.47B 26.85B USD | 17.00 | $16.02 3.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$112.74B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74B 22.85B USD | 21.45 | $14.5 2.94 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.28 47.31 USD |
+0.25
|
$20.79B 22.73B USD | $8 8.75 USD | $43.28 47.31 USD | $43.28 47.31 USD | $20.79B 22.73B USD | 17.31 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$382.8B 22.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.8B 22.67B USD | 21.97 | $49.6 2.94 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
+0.14
|
$20.55B 22.46B USD | $0 0 USD | $42.77 46.75 USD | $43.11 47.13 USD | $20.55B 22.46B USD | 17.10 | $2.5 2.73 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.75 46.73 USD |
0
|
$20.54B 22.45B USD | $387 423.04 USD | $42.68 46.66 USD | $43.35 47.39 USD | $20.54B 22.45B USD | 17.03 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TF7A.F | $49.29 53.88 USD |
+0.44
|
$17.47B 19.1B USD | $12 13.12 USD | $49.29 53.88 USD | $49.29 53.88 USD | $17.47B 19.1B USD | 21.71 | $2.27 2.48 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
0
|
$17.4B 19.02B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.4B 19.02B USD | 21.74 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.34
|
$12.99B 14.2B USD | $5.11K 5.58K USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.99B 14.2B USD | 12.76 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.6 21.43 USD |
-1.51
|
$12.84B 14.04B USD | $625 683.21 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.84B 14.04B USD | 11.87 | $1.65 1.8 USD | |
| Mowi ASA MNHVF | $18.4 — |
0
|
$9.61B — | $164 — | $18.4 — | $18.4 — | $9.61B — | 25.20 | $0.73 — | |
| Mowi ASA PND.F | $16.68 18.23 USD |
+1.46
|
$8.63B 9.43B USD | $11 12.02 USD | $16.44 17.97 USD | $16.51 18.05 USD | $8.63B 9.43B USD | 26.06 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.3 17.82 USD |
+0.62
|
$8.53B 9.32B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.53B 9.32B USD | 25.46 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $460.7 44.19 USD |
-1.43
|
$70.34B 6.75B USD | $2.13K 204.61 USD | $0 0 USD | $0 0 USD | $70.34B 6.75B USD | 69.17 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $48.69 — |
0
|
$6.71B — | $200 — | $46 — | $46 — | $6.71B — | 36.06 | $1.35 — | |
| SalMar ASA SALRY | $11.52 — |
0
|
$6.24B — | $1.5K — | $11.12 — | $11.12 — | $6.24B — | 33.89 | $0.34 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.92B — | $30K — | $0.75 — | $0.75 — | $5.92B — | 7.00 | $0.1 — | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
-0.53
|
$5.4B 5.91B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.4B 5.91B USD | 31.49 | $0.3 0.33 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.88B — | $2K — | $0.78 — | $0.78 — | $5.88B — | 7.79 | $0.1 — | |
| SalMar ASA JEP.F | $40.22 43.97 USD |
-0.4
|
$5.38B 5.88B USD | $175 191.3 USD | $40.38 44.14 USD | $40.38 44.14 USD | $5.38B 5.88B USD | 34.08 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$203.67B 5.73B USD | $3.94M 110.94K USD | $25 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.53 | $3.35 0.09 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-0.76
|
$5.18B 5.66B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 7.27 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.18B 5.66B USD | $427 466.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.18B 5.66B USD | 7.05 | $0.09 0.1 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
0
|
$79.37T 5.07B USD | $17.18M 1.1K USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
+1.65
|
$4.37B 4.78B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.37B 4.78B USD | 12.30 | $0.02 0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.44 91.21 USD |
-0.41
|
$4.05B 4.42B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.05B 4.42B USD | 4.67 | $17.85 19.51 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.2 46.35 USD |
0
|
$33.1B 3.18B USD | $18.85K 1.81K USD | $0 0 USD | $0 0 USD | $33.1B 3.18B USD | 41.83 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.81B — | $129 — | $46.61 — | $46.61 — | $2.81B — | 74.06 | $0.64 — | |
| P/F Bakkafrost 6BF.F | $41.66 45.54 USD |
-0.43
|
$2.47B 2.7B USD | $30 32.79 USD | $41.84 45.74 USD | $41.84 45.74 USD | $2.47B 2.7B USD | 74.39 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $1 — | $19.5 — | $19.5 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.36B — | $15K — | $0.19 — | $0.19 — | $2.36B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.13B 2.33B USD | 5.96 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+1.91
|
$2.12B 2.32B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 5.33 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.4 62.75 USD |
-0.17
|
$2.01B 2.19B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.01B 2.19B USD | 14.90 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.1 62.42 USD |
-0.7
|
$1.89B 2.07B USD | $0 0 USD | $57.1 62.42 USD | $57.7 63.07 USD | $1.89B 2.07B USD | 11.89 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.2 62.53 USD |
-0.35
|
$1.89B 2.06B USD | $32 34.98 USD | $57.3 62.64 USD | $57.4 62.75 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
-1.11
|
$20.57B 1.97B USD | $1.4K 134.68 USD | $0 0 USD | $0 0 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.95B — | $750 — | $9.3 — | $9.3 — | $1.95B — | 8.08 | $1.15 — | |
| Austevoll Seafood ASA Z85.F | $8.63 9.43 USD |
0
|
$1.74B 1.9B USD | $2 2.19 USD | $8.49 9.28 USD | $8.63 9.43 USD | $1.74B 1.9B USD | 8.46 | $1.02 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $751.9 9.1 USD |
+0.66
|
$145.8B 1.76B USD | $4.14K 50.06 USD | $748.55 9.06 USD | $756.35 9.15 USD | $145.8B 1.76B USD | 33.67 | $22.33 0.27 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.56 33.41 USD |
+1.26
|
$1.48B 1.61B USD | $5 5.47 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.48B 1.61B USD | 11.36 | $2.69 2.94 USD | |
| UIE Plc UIE.CO | $315.5 46.26 USD |
-1.71
|
$10.04B 1.47B USD | $8.85K 1.3K USD | $314.5 46.11 USD | $322 47.21 USD | $10.04B 1.47B USD | 19.80 | $15.93 2.34 USD | |
| Vital Farms, Inc. 5KH.F | $27.8 30.39 USD |
-3.36
|
$1.27B 1.38B USD | $570 623.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.27B 1.38B USD | 28.08 | $0.99 1.08 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
0
|
$1.12T 1.32B USD | $33.35K 39.42 USD | $11,100 13.12 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 10.78 | $1.04K 1.22 USD | |
| Molinos Agro S.A. MOLA.BA | $22,725 26.86 USD |
-0.55
|
$1.12T 1.32B USD | $874 1.03 USD | $22,150 26.18 USD | $23,200 27.42 USD | $1.12T 1.32B USD | 23.34 | $973.41 1.15 USD | |
| Dole plc 4CB.F | $12.31 13.46 USD |
+0.57
|
$1.19B 1.3B USD | $31 33.89 USD | $12.31 13.46 USD | $12.31 13.46 USD | $1.19B 1.3B USD | 11.39 | $1.08 1.18 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,605 0.1 USD |
-4.18
|
$18.66T 1.19B USD | $64.7M 4.13K USD | $1,605 0.1 USD | $1,685 0.11 USD | $18.66T 1.19B USD | 6.12 | $261.94 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.1K 0.65 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 23.20 | $229.51 0.01 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.15B — | $10 — | $0.5799 — | $0.5799 — | $1.15B — | 14.61 | $0.04 — | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-1.09
|
$17.97T 1.15B USD | $10.64M 679.94 USD | $905 0.06 USD | $920 0.06 USD | $17.97T 1.15B USD | 5.05 | $179.01 0.01 USD | |
| Sildarvinnslan Hf. SVN.IC | $80.5 0.59 USD |
-0.62
|
$148.59B 1.09B USD | $138.35K 1.02K USD | $80.5 0.59 USD | $81 0.6 USD | $148.59B 1.09B USD | 28.85 | $2.79 0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $608 0.72 USD |
-0.16
|
$902.96B 1.07B USD | $163.2K 192.9 USD | $584 0.69 USD | $613 0.72 USD | $902.96B 1.07B USD | 0 | -$14.56 -0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$972.55M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $972.55M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 1333.T | $3,054 20.62 USD |
+0.2
|
$153.83B 1.04B USD | $230.8K 1.56K USD | $3,032 20.47 USD | $3,056 20.63 USD | $153.83B 1.04B USD | 6.61 | $461.77 3.12 USD | |
| GrainCorp Limited G3C.F | $4.23 4.62 USD |
0
|
$947.26M 1.04B USD | $68 74.33 USD | $4.23 4.62 USD | $4.23 4.62 USD | $947.26M 1.04B USD | 23.48 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-1.08
|
$941.4M 1.03B USD | $27 29.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $941.4M 1.03B USD | 6.47 | $2.84 3.1 USD | |
| Sakata Seed Corporation 1377.T | $3,470 23.42 USD |
+1.31
|
$150.07B 1.01B USD | $502.1K 3.39K USD | $3,425 23.12 USD | $3,515 23.73 USD | $150.07B 1.01B USD | 8.18 | $424.2 2.86 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4799 0.52 USD |
-0.41
|
$857.25M 937.09M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $857.25M 937.09M USD | 6.85 | $0.07 0.08 USD | |
| Brim hf. BRIM.IC | $66 0.49 USD |
+1.54
|
$127.08B 934.39M USD | $706.4K 5.19K USD | $66 0.49 USD | $66.5 0.49 USD | $127.08B 934.39M USD | 19.93 | $3.31 0.02 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Adecoagro S.A. ACD.F | $8.4 9.18 USD |
+0.72
|
$844.91M 923.6M USD | $7 7.65 USD | $8.4 9.18 USD | $8.4 9.18 USD | $844.91M 923.6M USD | 10.63 | $0.79 0.86 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+0.93
|
$807M 882.16M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $807M 882.16M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$797.7M 871.99M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $797.7M 871.99M USD | 8.24 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $8.56M 547.15 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5 0.14 USD |
-1.96
|
$29.05B 817.5M USD | $7.22M 203.2K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.05B 817.5M USD | 8.33 | $0.6 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.58 6.48 USD |
-2.59
|
$8.52B 817.39M USD | $7.51K 720.03 USD | $0 0 USD | $0 0 USD | $8.52B 817.39M USD | 0 | -$3.1 -0.2 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$722.31M 789.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.31M 789.59M USD | 6.54 | $0.01 0.01 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$774.48M — | $100 — | $4.1 — | $4.1 — | $774.48M — | 3.17 | $2.17 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||