القطاع: الصناعيون الصناعة: المطارات والخدمات الجوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (5)
- كندا (1)
- الصين (6)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (32)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (4)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
المطارات والخدمات الجوية (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.54 — |
+0.58
|
$41.31B — | $120 — | $27.54 — | $27.58 — | $41.31B — | 18.73 | $1.47 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
+0.58
|
$37.77B 41.29B USD | $1.56K 1.7K USD | $0 0 USD | $0 0 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $243 265.63 USD |
+0.16
|
$36.45B 39.84B USD | $6 6.56 USD | $242 264.54 USD | $244 266.72 USD | $36.45B 39.84B USD | 18.47 | $13.15 14.37 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.98B — | $3K — | $1.65 — | $1.65 — | $14.98B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.5M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.51M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $441.72 26.16 USD |
+0.86
|
$223.19B 13.22B USD | $469.68K 27.81K USD | $432.33 25.6 USD | $443.26 26.25 USD | $223.19B 13.22B USD | 24.81 | $17.8 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.15 128.06 USD |
-1.18
|
$12.09B 13.21B USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $12.09B 13.21B USD | 20.40 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $116.7 127.57 USD |
-1.35
|
$11.52B 12.6B USD | $101.01K 110.41K USD | $116.3 127.13 USD | $118 128.99 USD | $11.52B 12.6B USD | 33.82 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $668.46 39.58 USD |
+1.83
|
$200.54B 11.87B USD | $426.92K 25.28K USD | $656.92 38.9 USD | $671.74 39.78 USD | $200.54B 11.87B USD | 14.80 | $45.14 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.89 — |
+0.1
|
$11.52B — | $60.52K — | $224.14 — | $228.44 — | $11.52B — | 24.90 | $9.15 — | |
| SH AIRPORT 600009.SS | $32.83 4.56 USD |
+0.4
|
$81.7B 11.36B USD | $2.48M 344.49K USD | $32.66 4.54 USD | $32.85 4.57 USD | $81.7B 11.36B USD | 39.55 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.01 — |
+1.54
|
$10.37B — | $43.52K — | $341.12 — | $346.75 — | $10.37B — | 14.90 | $23.21 — | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
-0.7
|
$7.32B 8.33B USD | $33 37.55 USD | $0 0 USD | $0 0 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.77 4.79 USD |
+0.26
|
$13.12B 8.09B USD | $234.86K 144.93K USD | $7.71 4.76 USD | $7.85 4.84 USD | $13.12B 8.09B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+0.35
|
$12.06B 7.98B USD | $331.72K 219.55K USD | $7.1 4.7 USD | $7.19 4.76 USD | $12.06B 7.98B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $228 259.42 USD |
-0.18
|
$7B 7.96B USD | $34.08K 38.78K USD | $226.8 258.05 USD | $229.2 260.78 USD | $7B 7.96B USD | 21.42 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $59.38 64.9 USD |
-0.63
|
$6.17B 6.75B USD | $66.42K 72.61K USD | $0 0 USD | $0 0 USD | $6.17B 6.75B USD | 21.59 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.05 64.55 USD |
-0.67
|
$5.46B 5.96B USD | $115.5K 126.26K USD | $58.85 64.33 USD | $60 65.59 USD | $5.46B 5.96B USD | 12.10 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.53 14.36 USD |
+0.07
|
$93.66B 5.55B USD | $1.19M 70.48K USD | $239.86 14.2 USD | $244.05 14.45 USD | $93.66B 5.55B USD | 18.22 | $13.31 0.79 USD | |
| Joby Aviation JOBY | $6.63 — |
-4.88
|
$5.25B — | $9.55M — | $6.55 — | $6.91 — | $5.25B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.23 — |
-0.72
|
$4.82B — | $64.45K — | $99.41 — | $100.6 — | $4.82B — | 18.19 | $5.51 — | |
| Corporación América Airports CAAP | $21.36 — |
-2.2
|
$3.44B — | $130.01K — | $21.3 — | $21.79 — | $3.44B — | 12.20 | $1.75 — | |
| SATS Ltd. S58.SI | $2.96 2.22 USD |
-1
|
$4.42B 3.31B USD | $1.03M 772.39K USD | $2.96 2.22 USD | $2.99 2.24 USD | $4.42B 3.31B USD | 18.50 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.4 1.31 USD |
-0.11
|
$22.25B 3.09B USD | $4.28M 594.79K USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.25B 3.09B USD | 21.36 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $124 33.08 USD |
+1.31
|
$10.17B 2.71B USD | $203.21K 54.21K USD | $122.4 32.65 USD | $125.8 33.56 USD | $10.17B 2.71B USD | 28.83 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $225 7.07 USD |
-3.02
|
$81.74B 2.57B USD | $2.8M 87.89K USD | $224.8 7.06 USD | $233 7.32 USD | $81.74B 2.57B USD | 14.78 | $15.22 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.13 4.52 USD |
+0.63
|
$2.24B 2.45B USD | $629.24K 687.85K USD | $4.09 4.47 USD | $4.14 4.53 USD | $2.24B 2.45B USD | 20.66 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $48.2 12.86 USD |
+0.21
|
$9.06B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06B 2.42B USD | 27.70 | $1.74 0.46 USD | |
| SIA Engineering Company Limited S59.SI | $2.54 1.9 USD |
-0.39
|
$2.84B 2.13B USD | $492.6K 369.18K USD | $2.51 1.88 USD | $2.55 1.91 USD | $2.84B 2.13B USD | 21.16 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.6 185.4 USD |
-0.93
|
$1.86B 2.04B USD | $13.06K 14.28K USD | $166 181.46 USD | $171.6 187.58 USD | $1.86B 2.04B USD | 21.57 | $7.86 8.59 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.28
|
$14.6B 2.03B USD | $1.21M 168.03K USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $169.8 185.61 USD |
-1.34
|
$1.81B 1.98B USD | $18K 19.68K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 38.07 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-0.7
|
$12.91B 1.65B USD | $1M 128.13K USD | $2.81 0.36 USD | $2.84 0.36 USD | $12.91B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.67 — |
+1.21
|
$1.17B — | $1.06M — | $1.59 — | $1.74 — | $1.17B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.63 2.03 USD |
0
|
$6.1B 848.13M USD | $417K 57.98K USD | $14.51 2.02 USD | $14.63 2.03 USD | $6.1B 848.13M USD | 14.06 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.39
|
$4.86B 622M USD | $134K 17.13K USD | $10.26 1.31 USD | $10.3 1.32 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.37 15.12 USD |
+3.66
|
$540.27M 400.92M USD | $63.1K 46.82K USD | $19.65 14.58 USD | $20.4 15.14 USD | $540.27M 400.92M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.42 9.2 USD |
+0.24
|
$304.18M 332.51M USD | $5.78K 6.31K USD | $8.32 9.09 USD | $8.48 9.27 USD | $304.18M 332.51M USD | 12.38 | $0.68 0.74 USD | |
| AerSale ASLE | $5.97 — |
-1.49
|
$279.77M — | $317.88K — | $5.96 — | $6.16 — | $279.77M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.37 — |
-3.3
|
$273.03M — | $609.3K — | $3.35 — | $3.52 — | $273.03M — | 0 | -$0.33 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.45 1.62 USD |
-1.61
|
$394.33M 260.99M USD | $21.97K 14.54K USD | $2.44 1.61 USD | $2.48 1.64 USD | $394.33M 260.99M USD | 6.28 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
-0.61
|
$5.23B 147.09M USD | $414.66K 11.67K USD | $8.2 0.23 USD | $8.5 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$44.43M 5.68M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.43M 5.68M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
+1.32
|
$40.66M 5.2M USD | $235K 30.05K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
-8.33
|
$651.63K — | $516.8K — | $0.006 — | $0.006599 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $273.56 — |
0
|
$41.03B — | $5 — | $264.8 — | $264.89 — | $41.03B — | 18.58 | $14.72 — | |
| Aena S.M.E., S.A. AENA.VI | $242.8 265.41 USD |
-0.08
|
$36.42B 39.81B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $36.42B 39.81B USD | 18.43 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
0
|
$36.39B 39.78B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $36.39B 39.78B USD | 18.18 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
-1.31
|
$36.06B 39.42B USD | $13 14.21 USD | $240.4 262.79 USD | $242.4 264.98 USD | $36.06B 39.42B USD | 18.28 | $13.15 14.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.1T 15.48B USD | $46 0.05 USD | $16,275 19.24 USD | $16,550 19.56 USD | $13.1T 15.48B USD | 3.15 | $5.25K 6.21 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.51 — |
0
|
$15.01B — | $115 — | $11.25 — | $11.25 — | $15.01B — | 25.63 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9399 1.03 USD |
-2.08
|
$13.43B 14.68B USD | $2.29K 2.5K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $13.43B 14.68B USD | 23.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-8.08
|
$12.26B 13.4B USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.26B 13.4B USD | 22.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.75 | $3.85 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.96B — | $3 — | $12.65 — | $12.65 — | $12.96B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $117.2 128.12 USD |
-1.26
|
$11.57B 12.65B USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $11.57B 12.65B USD | 33.97 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $115.3 126.04 USD |
-2.29
|
$11.39B 12.45B USD | $1 1.09 USD | $115.3 126.04 USD | $117.4 128.33 USD | $11.39B 12.45B USD | 33.42 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.5B — | $100 — | $22 — | $22 — | $11.5B — | 24.46 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.7 21.53 USD |
-1.01
|
$10.14B 11.08B USD | $66 72.15 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.14B 11.08B USD | 24.02 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.5
|
$10.09B 11.03B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.09B 11.03B USD | 23.96 | $8.22 8.99 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $30.8 33.67 USD |
+2.67
|
$9.33B 10.2B USD | $150 163.97 USD | $29.2 31.92 USD | $30.8 33.67 USD | $9.33B 10.2B USD | 14.80 | $2.08 2.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $292 319.2 USD |
-3.31
|
$8.79B 9.61B USD | $4 4.37 USD | $292 319.2 USD | $292 319.2 USD | $8.79B 9.61B USD | 14.01 | $20.84 22.78 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.4B — | $3K — | $10.16 — | $10.16 — | $8.4B — | 19.92 | $0.51 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.4B — | $20 — | $240 — | $240 — | $8.4B — | 20.40 | $12.72 — | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.78B — | $100 — | $5 — | $5 — | $7.78B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $79 11.58 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $872 953.21 USD | $878 959.77 USD | $6.92B 7.57B USD | 50.25 | $17.35 18.97 USD | |
| Auckland International Airport Limited BZTA.F | $3.98 4.35 USD |
-0.5
|
$6.89B 7.53B USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.1B — | $50 — | $34.6 — | $34.6 — | $6.1B — | 12.08 | $2.73 — | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
+1.37
|
$5.57B 6.09B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.57B 6.09B USD | 12.13 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $59.15 64.66 USD |
-0.92
|
$5.46B 5.97B USD | $939 1.03K USD | $59.15 64.66 USD | $59.35 64.88 USD | $5.46B 5.97B USD | 12.12 | $4.88 5.33 USD | |
| Fraport AG FRA.VI | $59.05 64.55 USD |
-0.67
|
$5.46B 5.96B USD | $0 0 USD | $59.05 64.55 USD | $59.75 65.31 USD | $5.46B 5.96B USD | 12.10 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+1.49
|
$4.58B 5.01B USD | $592 647.14 USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.16 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.6 58.59 USD |
-0.74
|
$4.5B 4.91B USD | $388 424.14 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.5B 4.91B USD | 20.77 | $2.58 2.82 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.86B — | $5 — | $8.26 — | $8.26 — | $4.86B — | 20.60 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88.5 96.74 USD |
-0.56
|
$4.3B 4.7B USD | $32 34.98 USD | $87.5 95.65 USD | $88.5 96.74 USD | $4.3B 4.7B USD | 18.02 | $4.91 5.37 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.3 11.26 USD |
-1.9
|
$4.24B 4.64B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $4.24B 4.64B USD | 16.88 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.42B — | $281 — | $2.4 — | $2.4 — | $3.42B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+0.5
|
$3.06B 3.35B USD | $56 61.22 USD | $2 2.19 USD | $2 2.19 USD | $3.06B 3.35B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.94B — | $100 — | $15.25 — | $15.25 — | $2.94B — | 14.58 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.94B — | $2 — | $34.55 — | $34.55 — | $2.94B — | 15.22 | $2.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,481 30.25 USD |
-0.36
|
$415.86B 2.81B USD | $69.5K 469.14 USD | $4,461 30.11 USD | $4,532 30.59 USD | $415.86B 2.81B USD | 15.16 | $295.45 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
-2.86
|
$2.54B 2.78B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 15.02 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.2 29.73 USD |
-2.86
|
$2.54B 2.78B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 15.02 | $1.81 1.98 USD | |
| ENAV S.p.A. 0RIE.IL | $4.11 4.5 USD |
+0.44
|
$2.43B 2.65B USD | $15.79K 17.26K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 24.19 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,385 231.92 USD |
-2.83
|
$81.11B 2.55B USD | $7.81K 245.21 USD | $7,302.5 229.33 USD | $7,620 239.3 USD | $81.11B 2.55B USD | 21.64 | $341.24 10.72 USD | |
| ENAV S.p.A. ENV.F | $4.05 4.43 USD |
-0.73
|
$2.2B 2.41B USD | $2K 2.19K USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.2B 2.41B USD | 20.26 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.72 1.88 USD |
+3.61
|
$1.94B 2.12B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.94B 2.12B USD | 19.11 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.72 1.88 USD |
+3.61
|
$1.93B 2.11B USD | $183 200.04 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.93B 2.11B USD | 19.11 | $0.09 0.1 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.06 — |
-4.93
|
$2.09B — | $2.3K — | $23.06 — | $24.18 — | $2.09B — | 14.68 | $1.57 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-0.96
|
$1.91B 2.09B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.91B 2.09B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-1.96
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $170.4 186.27 USD |
+0.24
|
$1.88B 2.06B USD | $55 60.12 USD | $170.4 186.27 USD | $170.4 186.27 USD | $1.88B 2.06B USD | 21.70 | $7.85 8.58 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}