القطاع: الصناعيون الصناعة: المطارات والخدمات الجوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (5)
- كندا (1)
- الصين (6)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (32)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (4)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
المطارات والخدمات الجوية (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $23.45 — |
-0.76
|
$35.78B — | $100 — | $23.63 — | $23.63 — | $35.78B — | 16.75 | $1.4 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $205.4 224.53 USD |
-4.6
|
$31.98B 34.96B USD | $787 860.3 USD | $202.8 221.69 USD | $208.4 227.81 USD | $31.98B 34.96B USD | 25.48 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $205.8 224.97 USD |
-4.72
|
$30.87B 33.75B USD | $52.32K 57.19K USD | $202.4 221.25 USD | $208.4 227.81 USD | $30.87B 33.75B USD | 15.95 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $367.68 21.77 USD |
-4.55
|
$185.78B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.78B 11B USD | 20.91 | $17.58 1.04 USD | |
| SH AIRPORT 600009.SS | $30.66 4.26 USD |
-5.31
|
$76.3B 10.61B USD | $24.88M 3.46M USD | $29.68 4.13 USD | $31.68 4.4 USD | $76.3B 10.61B USD | 46.45 | $0.66 0.09 USD | |
| Aeroports de Paris SA 0NP8.IL | $91.1 99.58 USD |
-3.57
|
$9.4B 10.27B USD | $10 10.93 USD | $89.4 97.73 USD | $91.4 99.91 USD | $9.4B 10.27B USD | 15.87 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $91.25 99.75 USD |
-2.72
|
$9.25B 10.11B USD | $169.8K 185.62K USD | $89.5 97.84 USD | $92.1 100.68 USD | $9.25B 10.11B USD | 26.44 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $553.18 32.76 USD |
-3.28
|
$165.95B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.95B 9.83B USD | 13.08 | $42.26 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $180.13 — |
-6.19
|
$9.63B — | $126.91K — | $175.59 — | $184.9 — | $9.63B — | 20.80 | $8.66 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $271.78 — |
-4.87
|
$8.45B — | $103.34K — | $267.49 — | $277.11 — | $8.45B — | 13.05 | $20.82 — | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
-3.69
|
$12.95B 7.99B USD | $1.46M 898.38K USD | $7.64 4.71 USD | $7.85 4.84 USD | $12.95B 7.99B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
-2.47
|
$11.99B 7.93B USD | $1.13M 746.39K USD | $7.08 4.69 USD | $7.26 4.81 USD | $11.99B 7.93B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $192.3 218.8 USD |
-4.71
|
$6.18B 7.03B USD | $2.01K 2.28K USD | $185.4 210.95 USD | $194.6 221.41 USD | $6.18B 7.03B USD | 20.37 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $192.7 219.25 USD |
-4.41
|
$5.92B 6.73B USD | $18.2K 20.7K USD | $185.1 210.6 USD | $198.5 225.85 USD | $5.92B 6.73B USD | 18.11 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $51.75 56.57 USD |
-5.31
|
$5.38B 5.88B USD | $690 754.26 USD | $51.45 56.24 USD | $53.2 58.15 USD | $5.38B 5.88B USD | 18.81 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $52.35 57.23 USD |
-3.94
|
$4.84B 5.29B USD | $87.13K 95.24K USD | $51.2 55.97 USD | $53.1 58.05 USD | $4.84B 5.29B USD | 10.72 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $198.23 11.74 USD |
-1.99
|
$76.55B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.55B 4.53B USD | 15.52 | $12.77 0.76 USD | |
| Joby Aviation JOBY | $5.36 — |
-5.3
|
$4.22B — | $15.67M — | $5.02 — | $5.56 — | $4.22B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.79 — |
-5.4
|
$3.84B — | $104.32K — | $76.5 — | $79.66 — | $3.84B — | 15.26 | $5.03 — | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
-8.3
|
$3.95B 2.96B USD | $18.9M 14.16M USD | $2.61 1.96 USD | $2.79 2.09 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $17.46 — |
-3.32
|
$2.81B — | $298.39K — | $16.62 — | $17.52 — | $2.81B — | 9.97 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.45 1.17 USD |
-7.14
|
$20B 2.78B USD | $45.69M 6.35M USD | $8.34 1.16 USD | $8.99 1.25 USD | $20B 2.78B USD | 24.14 | $0.35 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | $114.4 30.52 USD |
+2.51
|
$10.07B 2.69B USD | $155.09K 41.37K USD | $106.4 28.38 USD | $115.6 30.84 USD | $10.07B 2.69B USD | 26.60 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.6 7.37 USD |
-0.64
|
$85.23B 2.68B USD | $1.24M 38.94K USD | $225.6 7.08 USD | $235.6 7.4 USD | $85.23B 2.68B USD | 11.32 | $20.71 0.65 USD | |
| Saudi Ground Services Company 4031.SR | $47.2 12.59 USD |
+2.61
|
$9.78B 2.61B USD | $566.07K 151.01K USD | $43.7 11.66 USD | $47.35 12.63 USD | $9.78B 2.61B USD | 30.45 | $1.55 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $3.44 3.76 USD |
-3.89
|
$2.03B 2.21B USD | $732 800.17 USD | $3.34 3.65 USD | $3.46 3.78 USD | $2.03B 2.21B USD | 20.21 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.45 3.77 USD |
-3.31
|
$1.89B 2.07B USD | $575.83K 629.46K USD | $3.3 3.61 USD | $3.49 3.81 USD | $1.89B 2.07B USD | 15.00 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.2 0.86 USD |
-9.36
|
$12.71B 1.77B USD | $30.7M 4.27M USD | $6.16 0.86 USD | $6.73 0.94 USD | $12.71B 1.77B USD | 22.96 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $1.96 1.47 USD |
-10.09
|
$2.19B 1.64B USD | $1.54M 1.15M USD | $1.96 1.47 USD | $2.16 1.62 USD | $2.19B 1.64B USD | 21.77 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $127.4 139.27 USD |
-3.63
|
$1.4B 1.53B USD | $20.75K 22.68K USD | $124 135.55 USD | $129.8 141.89 USD | $1.4B 1.53B USD | 16.22 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $127.8 139.7 USD |
-5.54
|
$1.36B 1.49B USD | $4 4.37 USD | $126.2 137.95 USD | $128.8 140.8 USD | $1.36B 1.49B USD | 28.65 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.48 0.32 USD |
-10.47
|
$11.36B 1.45B USD | $42.76M 5.47M USD | $2.42 0.31 USD | $2.64 0.34 USD | $11.36B 1.45B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.57 1.89 USD |
-8.74
|
$5.66B 786.68M USD | $6.32M 879.12K USD | $13.38 1.86 USD | $14.49 2.01 USD | $5.66B 786.68M USD | 12.33 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.88 — |
+3.2
|
$616.96M — | $1.23M — | $0.79 — | $0.9 — | $616.96M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $8.28 1.06 USD |
-11.35
|
$3.92B 500.99M USD | $8.33M 1.06M USD | $8.23 1.05 USD | $8.88 1.14 USD | $3.92B 500.99M USD | 0 | -$0.87 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.7 13.88 USD |
-3.61
|
$503.77M 373.83M USD | $79.15K 58.73K USD | $18.38 13.64 USD | $19.2 14.25 USD | $503.77M 373.83M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.79 — |
-9.1
|
$361.76M — | $880.06K — | $6.57 — | $7.27 — | $361.76M — | 61.72 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.74 8.46 USD |
-1.28
|
$291.74M 318.91M USD | $3.61K 3.94K USD | $7.64 8.35 USD | $8.16 8.92 USD | $291.74M 318.91M USD | 11.38 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.4 1.59 USD |
-4.76
|
$386.28M 255.66M USD | $29.21K 19.33K USD | $2.37 1.57 USD | $2.46 1.62 USD | $386.28M 255.66M USD | 6.15 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.56 — |
-1.92
|
$204.69M — | $1.18M — | $2.35 — | $2.59 — | $204.69M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.46K 8.99K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.17 0.02 USD |
-22.37
|
$75.53M 9.66M USD | $3.27M 417.6K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $75.53M 9.66M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
0
|
$46.46M 5.94M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $46.46M 5.94M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0074 — |
0
|
$874.15K — | $1K — | $0.006499 — | $0.006499 — | $874.15K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $234.97 — |
0
|
$35.78B — | $2 — | $235.72 — | $235.72 — | $35.78B — | 16.72 | $14.05 — | |
| Aena S.M.E., S.A. AENA.VI | $218 238.3 USD |
0
|
$32.7B 35.75B USD | $0 0 USD | $217.4 237.65 USD | $221.4 242.02 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A44.F | $204.4 223.44 USD |
-4.84
|
$30.83B 33.7B USD | $6 6.56 USD | $204.4 223.44 USD | $204.4 223.44 USD | $30.83B 33.7B USD | 15.85 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $20.4 22.3 USD |
-5.56
|
$30.6B 33.45B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.6B 33.45B USD | 15.81 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.7 — |
-7.44
|
$15.53B — | $751 — | $11 — | $11.32 — | $15.53B — | 26.75 | $0.4 — | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
0
|
$15.53B — | $3K — | $1.65 — | $1.65 — | $15.53B — | 27.12 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9899 1.08 USD |
-1.98
|
$14.14B 15.46B USD | $3.18K 3.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.14B 15.46B USD | 24.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
-4.39
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.10 | $4.73K 5.59 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA AEOXF | $99.42 — |
0
|
$10.37B — | $25 — | $117.2 — | $117.2 — | $10.37B — | 26.44 | $3.76 — | |
| Aeroports de Paris SA W7L.F | $90.65 99.09 USD |
-2.53
|
$9.27B 10.13B USD | $20 21.86 USD | $89 97.29 USD | $90.65 99.09 USD | $9.27B 10.13B USD | 26.27 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $90.9 99.37 USD |
-4.42
|
$9.09B 9.93B USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $9.09B 9.93B USD | 26.34 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.72 — |
0
|
$9.63B — | $100 — | $18.6 — | $18.6 — | $9.63B — | 21.76 | $0.86 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
-7.02
|
$8.21B 8.98B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.21B 8.98B USD | 19.87 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| Auckland International Airport ACKDF | $4.8 — |
0
|
$8.07B — | $100 — | $5 — | $5 — | $8.07B — | 0 | $0 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
-6.35
|
$7.26B 7.94B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.26B 7.94B USD | 12.29 | $1.92 2.1 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-6.67
|
$7.2B 7.87B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.2B 7.87B USD | 12.20 | $19.18 20.97 USD | |
| Auckland International Airport Limited AUKNY | $22.07 — |
0
|
$7.78B — | $168 — | $20.64 — | $20.64 — | $7.78B — | 2207.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $243.92 — |
0
|
$7.49B — | $20 — | $240 — | $240 — | $7.49B — | 20.12 | $12.12 — | |
| Flughafen Zürich AG FLGZY | $9.68 — |
0
|
$7.43B — | $100 — | $10.08 — | $10.08 — | $7.43B — | 20.16 | $0.48 — | |
| Auckland International Airport Limited BZTA.F | $3.72 4.07 USD |
-4.12
|
$6.75B 7.38B USD | $10 10.93 USD | $3.7 4.04 USD | $3.72 4.07 USD | $6.75B 7.38B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $846 924.79 USD |
0
|
$6.73B 7.36B USD | $7 7.65 USD | $846 924.79 USD | $846 924.79 USD | $6.73B 7.36B USD | 48.78 | $17.34 18.95 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,220 911.98 USD |
-2.81
|
$48.81B 7.16B USD | $404 59.23 USD | $6,220 911.98 USD | $6,320 926.65 USD | $48.81B 7.16B USD | 48.11 | $129.28 18.96 USD | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 11.91 | $2.66 — | |
| Fraport AG FRA.VI | $54.65 59.74 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $54.1 59.14 USD | $55.8 61 USD | $5.05B 5.52B USD | 11.19 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $51.9 56.73 USD |
-3.89
|
$4.84B 5.29B USD | $458 500.66 USD | $49.32 53.91 USD | $51.9 56.73 USD | $4.84B 5.29B USD | 10.63 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $24.6 26.89 USD |
-10.87
|
$4.55B 4.97B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.55B 4.97B USD | 10.08 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $48.5 53.02 USD |
-12.14
|
$4.07B 4.45B USD | $9.23K 10.09K USD | $46.2 50.5 USD | $49 53.56 USD | $4.07B 4.45B USD | 20.46 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $46.3 50.61 USD |
-14.58
|
$3.96B 4.32B USD | $75 81.99 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.96B 4.32B USD | 19.53 | $2.37 2.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.3 9.07 USD |
0
|
$3.53B 3.86B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $3.53B 3.86B USD | 14.31 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $68.5 74.88 USD |
-2.14
|
$3.45B 3.78B USD | $32 34.98 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.45B 3.78B USD | 14.79 | $4.63 5.06 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-9.47
|
$2.65B 2.89B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.65B 2.89B USD | 15.63 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.75 | $1.74 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.04 | $0.87 — | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,095 97.2 USD |
-1.75
|
$75.21B 2.36B USD | $60.2K 1.89K USD | $2,960 92.96 USD | $3,212.5 100.89 USD | $75.21B 2.36B USD | 21.08 | $146.79 4.61 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.2 24.27 USD |
-9.02
|
$2.09B 2.28B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.09B 2.28B USD | 13.96 | $1.59 1.74 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.1 — |
-3.52
|
$2.28B — | $355 — | $25 — | $26.01 — | $2.28B — | 11.51 | $2.18 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,624 24.46 USD |
-9.33
|
$336.32B 2.27B USD | $684.7K 4.62K USD | $3,613 24.39 USD | $3,802 25.66 USD | $336.32B 2.27B USD | 14.10 | $257.01 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22 24.05 USD |
-9.84
|
$2.07B 2.26B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $2.07B 2.26B USD | 13.83 | $1.59 1.74 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
-2.68
|
$1.99B 2.17B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.99B 2.17B USD | 10.90 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.5 21.32 USD |
-3.47
|
$1.97B 2.16B USD | $0 0 USD | $19.5 21.32 USD | $20.4 22.3 USD | $1.97B 2.16B USD | 9.75 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.42 3.74 USD |
-4.25
|
$1.87B 2.05B USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.87B 2.05B USD | 14.87 | $0.23 0.25 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,382.5 169.03 USD |
-7.2
|
$59.12B 1.86B USD | $23.86K 749.34 USD | $5,325 167.23 USD | $5,717.5 179.56 USD | $59.12B 1.86B USD | 16.54 | $325.38 10.22 USD | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.65B — | $15.73K — | $0.3499 — | $0.3499 — | $1.65B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJCHY | $2.05 — |
0
|
$1.63B — | $2.24K — | $2.03 — | $2.05 — | $1.63B — | 0 | -$0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}