القطاع: الصناعيون الصناعة: المطارات والخدمات الجوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (5)
- كندا (1)
- الصين (5)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (32)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (4)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
الصناعيون (134)
- {{item.name}}
- جميع القطاعات
- الصناعيون (134)
المطارات والخدمات الجوية (134)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.08 — |
-2.2
|
$40.62B — | $403 — | $27.03 — | $27.19 — | $40.62B — | 18.05 | $1.5 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $234.6 256.45 USD |
-2.13
|
$36.53B 39.93B USD | $4.38K 4.78K USD | $233.4 255.14 USD | $237.8 259.95 USD | $36.53B 39.93B USD | 29.10 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.6 255.36 USD |
-2.26
|
$35.04B 38.3B USD | $35.7K 39.03K USD | $233.6 255.36 USD | $237.6 259.73 USD | $35.04B 38.3B USD | 17.73 | $13.17 14.4 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.02 25.82 USD |
-2.62
|
$220.31B 13.05B USD | $34.9K 2.07K USD | $435 25.76 USD | $446.79 26.46 USD | $220.31B 13.05B USD | 24.49 | $17.8 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.54K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.6K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $110.6 120.9 USD |
-0.45
|
$11.41B 12.47B USD | $1 1.09 USD | $110.6 120.9 USD | $112.7 123.2 USD | $11.41B 12.47B USD | 19.26 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $111 121.34 USD |
-0.27
|
$10.96B 11.98B USD | $27.84K 30.43K USD | $110.3 120.57 USD | $112.8 123.31 USD | $10.96B 11.98B USD | 32.17 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $230.35 — |
-2.97
|
$11.62B — | $14.99K — | $230.29 — | $236.54 — | $11.62B — | 24.68 | $9.33 — | |
| SH AIRPORT 600009.SS | $32.5 4.52 USD |
-0.85
|
$80.88B 11.25B USD | $6.61M 918.81K USD | $32.45 4.51 USD | $32.76 4.56 USD | $80.88B 11.25B USD | 39.15 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $597.64 35.39 USD |
-1.4
|
$179.29B 10.62B USD | $23.29K 1.38K USD | $595.11 35.24 USD | $607.39 35.96 USD | $179.29B 10.62B USD | 13.23 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $315.4 — |
-1.89
|
$9.43B — | $19.68K — | $315.4 — | $321 — | $9.43B — | 13.31 | $23.69 — | |
| Flughafen Zürich AG 0RG6.IL | $231.4 263.28 USD |
-0.13
|
$7.43B 8.46B USD | $402 457.39 USD | $230.6 262.37 USD | $234.8 267.15 USD | $7.43B 8.46B USD | 24.51 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.99 4.93 USD |
+1.72
|
$13.49B 8.32B USD | $948.24K 585.15K USD | $7.8 4.81 USD | $7.99 4.93 USD | $13.49B 8.32B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+1.79
|
$12.52B 8.29B USD | $873.8K 578.33K USD | $7.24 4.79 USD | $7.45 4.93 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $231.8 263.74 USD |
+0.17
|
$7.12B 8.1B USD | $30.33K 34.51K USD | $230.8 262.6 USD | $235 267.38 USD | $7.12B 8.1B USD | 21.78 | $10.64 12.11 USD | |
| Joby Aviation JOBY | $9.07 — |
-5.87
|
$7.63B — | $12.57M — | $8.94 — | $9.35 — | $7.63B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $61.95 67.72 USD |
-2.21
|
$6.44B 7.04B USD | $314 343.24 USD | $61.95 67.72 USD | $63.1 68.98 USD | $6.44B 7.04B USD | 22.52 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $62.1 67.88 USD |
-2.2
|
$5.74B 6.27B USD | $29.1K 31.81K USD | $61.85 67.61 USD | $63.05 68.92 USD | $5.74B 6.27B USD | 13.73 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $248.11 14.69 USD |
-0.99
|
$95.81B 5.67B USD | $38.53K 2.28K USD | $247.25 14.64 USD | $251.83 14.91 USD | $95.81B 5.67B USD | 18.64 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.52 — |
-0.78
|
$5.1B — | $17.38K — | $104.44 — | $106 — | $5.1B — | 18.91 | $5.58 — | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
-1.27
|
$4.62B 3.46B USD | $2.61M 1.96M USD | $3.11 2.33 USD | $3.15 2.36 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.87 — |
-0.7
|
$3.2B — | $8.14K — | $19.82 — | $20.08 — | $3.2B — | 18.92 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
-0.53
|
$22.18B 3.08B USD | $8.09M 1.12M USD | $9.34 1.3 USD | $9.43 1.31 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.3 7.64 USD |
-1.06
|
$88.39B 2.78B USD | $2.81M 88.15K USD | $241.9 7.6 USD | $247.1 7.76 USD | $88.39B 2.78B USD | 15.45 | $15.74 0.49 USD | |
| ENAV S.p.A. 0RIE.IL | $4.18 4.56 USD |
-0.38
|
$2.46B 2.69B USD | $158 172.72 USD | $4.17 4.56 USD | $4.18 4.57 USD | $2.46B 2.69B USD | 24.56 | $0.17 0.19 USD | |
| SIA Engineering Company Limited S59.SI | $3.07 2.3 USD |
-2.23
|
$3.43B 2.57B USD | $2.38M 1.78M USD | $3.06 2.29 USD | $3.16 2.37 USD | $3.43B 2.57B USD | 25.58 | $0.12 0.09 USD | |
| ENAV S.p.A. ENAV.MI | $4.18 4.57 USD |
-0.38
|
$2.27B 2.48B USD | $375.74K 410.74K USD | $4.17 4.56 USD | $4.2 4.59 USD | $2.27B 2.48B USD | 20.89 | $0.2 0.22 USD | |
| CATRION Catering Holding Company 6004.SR | $112 29.88 USD |
-3.95
|
$9.18B 2.45B USD | $119.1K 31.77K USD | $111.8 29.83 USD | $116 30.95 USD | $9.18B 2.45B USD | 25.80 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184 201.14 USD |
+5.93
|
$1.96B 2.15B USD | $5.43K 5.93K USD | $182.3 199.28 USD | $187.8 205.29 USD | $1.96B 2.15B USD | 41.25 | $4.46 4.88 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.4 193.7 USD |
+1.03
|
$1.95B 2.13B USD | $41.24K 38.33K USD | $173.2 189.33 USD | $188.8 206.38 USD | $1.95B 2.13B USD | 22.54 | $7.86 8.59 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.42
|
$14.54B 2.02B USD | $8.2M 1.14M USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.54B 2.02B USD | 28.35 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-1.05
|
$12.96B 1.66B USD | $4.44M 567.71K USD | $2.83 0.36 USD | $2.88 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.5 — |
-0.93
|
$1.05B — | $121.55K — | $1.47 — | $1.51 — | $1.05B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.81 2.06 USD |
+0.14
|
$6.17B 858.56M USD | $2.08M 288.96K USD | $14.76 2.05 USD | $14.84 2.06 USD | $6.17B 858.56M USD | 14.24 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+0.19
|
$4.92B 629.26M USD | $1.15M 146.7K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.92B 629.26M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $21 15.58 USD |
0
|
$545.84M 405.05M USD | $46 34.13 USD | $20.81 15.44 USD | $21.15 15.69 USD | $545.84M 405.05M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+0.26
|
$10.67B 338.99M USD | $80.26K 2.55K USD | $75.5 2.4 USD | $75.9 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.52 9.31 USD |
+0.95
|
$307.79M 336.46M USD | $7.2K 7.87K USD | $8.46 9.25 USD | $8.54 9.34 USD | $307.79M 336.46M USD | 12.71 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $4.02 — |
-2.66
|
$325.69M — | $219.8K — | $3.93 — | $4.03 — | $325.69M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.01 — |
-0.99
|
$281.64M — | $41.14K — | $5.97 — | $6.05 — | $281.64M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
+2.01
|
$408.82M 270.58M USD | $24.13K 15.97K USD | $2.45 1.62 USD | $2.54 1.68 USD | $408.82M 270.58M USD | 6.51 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
-1.8
|
$5.23B 147.09M USD | $205.39K 5.78K USD | $8.2 0.23 USD | $8.4 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
+12
|
$44.35M 5.67M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.54M 5.57M USD | $202K 25.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $274.32 — |
+0.71
|
$41.15B — | $1 — | $275 — | $275 — | $41.15B — | 18.25 | $15.03 — | |
| Aena S.M.E., S.A. A44.F | $237.2 259.29 USD |
-0.34
|
$35.73B 39.06B USD | $1 1.09 USD | $237.2 259.29 USD | $238 260.17 USD | $35.73B 39.06B USD | 18.02 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. AENA.VI | $234.2 256.01 USD |
-2.25
|
$35.13B 38.4B USD | $0 0 USD | $234.2 256.01 USD | $237.6 259.73 USD | $35.13B 38.4B USD | 17.80 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $23.2 25.36 USD |
-2.52
|
$34.89B 38.14B USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $34.89B 38.14B USD | 17.57 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
0
|
$14.15T 16.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15T 16.72B USD | 3.24 | $5.55K 6.56 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.22B — | $3K — | $1.65 — | $1.65 — | $14.22B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.85 — |
-6.37
|
$14.22B — | $13 — | $9.59 — | $9.77 — | $14.22B — | 24.02 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8399 0.92 USD |
-1.75
|
$12.21B 13.35B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.21B 13.35B USD | 21.00 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8199 0.89 USD |
-1.81
|
$12.21B 13.35B USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.21B 13.35B USD | 20.37 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $121.62 — |
-6.5
|
$12.54B — | $25 — | $117.2 — | $117.2 — | $12.54B — | 30.86 | $3.94 — | |
| Aeroports de Paris SA W7L.F | $111.4 121.78 USD |
+0.81
|
$11.06B 12.09B USD | $1 1.09 USD | $111.4 121.78 USD | $111.4 121.78 USD | $11.06B 12.09B USD | 32.28 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.98B — | $100 — | $23.56 — | $23.56 — | $11.98B — | 25.33 | $0.93 — | |
| Aeroports de Paris SA ADPA.VI | $110.5 120.79 USD |
-0.54
|
$10.91B 11.93B USD | $0 0 USD | $110.5 120.79 USD | $112.8 123.31 USD | $10.91B 11.93B USD | 31.93 | $3.46 3.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $200 218.63 USD |
0
|
$10.42B 11.39B USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $10.42B 11.39B USD | 24.50 | $8.16 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
0
|
$10.42B 11.39B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.42B 11.39B USD | 24.63 | $0.82 0.9 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $20 — | $240 — | $240 — | $9.06B — | 22.78 | $12.96 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
-0.73
|
$8.28B 9.05B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $8.28B 9.05B USD | 13.13 | $20.71 22.64 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27 29.51 USD |
-1.46
|
$8.22B 8.98B USD | $17 18.58 USD | $27 29.51 USD | $27 29.51 USD | $8.22B 8.98B USD | 13.04 | $2.07 2.26 USD | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.64B — | $3K — | $10.16 — | $10.16 — | $8.64B — | 21.13 | $0.52 — | |
| Auckland International Airport ACKDF | $4.75 — |
0
|
$8.03B — | $100 — | $5 — | $5 — | $8.03B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.75 — |
+0.64
|
$8.03B — | $225 — | $25 — | $25 — | $8.03B — | 2375.00 | $0.01 — | |
| Auckland International Airport Limited BZTA.F | $4.06 4.44 USD |
0
|
$7.02B 7.68B USD | $61 66.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $30 4.4 USD | $6,620 970.63 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.47 | $2.58 — | |
| Fraport AG FRAS.F | $31.6 34.54 USD |
0
|
$5.85B 6.4B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.85B 6.4B USD | 13.98 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $62 67.77 USD |
-2.13
|
$5.74B 6.28B USD | $45 49.19 USD | $62 67.77 USD | $63.25 69.14 USD | $5.74B 6.28B USD | 13.71 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $62 67.77 USD |
-2.21
|
$5.74B 6.27B USD | $0 0 USD | $62 67.77 USD | $63.05 68.92 USD | $5.74B 6.27B USD | 13.71 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.14B — | $5 — | $8.26 — | $8.26 — | $5.14B — | 17.84 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
+2.78
|
$4.58B 5.01B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.58B 5.01B USD | 18.19 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.6 59.69 USD |
-1.09
|
$4.58B 5.01B USD | $150 163.97 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-1.09
|
$4.55B 4.97B USD | $2.46K 2.69K USD | $54.2 59.25 USD | $56.2 61.43 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $90.5 98.93 USD |
-1.63
|
$4.38B 4.79B USD | $30 32.79 USD | $90.5 98.93 USD | $91 99.48 USD | $4.38B 4.79B USD | 18.50 | $4.89 5.35 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.64B — | $281 — | $2.4 — | $2.4 — | $3.64B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
-0.96
|
$3.15B 3.44B USD | $20K 21.86K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.15B 3.44B USD | 18.72 | $0.11 0.12 USD | |
| SIA Engineering Company SEGSF | $2.72 — |
+18.26
|
$3.04B — | $100 — | $2.3 — | $2.3 — | $3.04B — | 27.19 | $0.1 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.07 | $2.05 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.58 | $1.02 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,045 252.65 USD |
+3.14
|
$88.69B 2.79B USD | $23.08K 724.75 USD | $7,800 244.95 USD | $8,522.5 267.64 USD | $88.69B 2.79B USD | 22.76 | $353.34 11.1 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,350 29.36 USD |
-1.69
|
$403.7B 2.73B USD | $356.6K 2.41K USD | $4,311 29.1 USD | $4,426 29.88 USD | $403.7B 2.73B USD | 14.71 | $295.59 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.6 27.98 USD |
-2.29
|
$2.42B 2.65B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.42B 2.65B USD | 14.38 | $1.78 1.95 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
-5.15
|
$2.39B 2.62B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.39B 2.62B USD | 14.49 | $1.78 1.95 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
0
|
$2.33B 2.54B USD | $500 546.57 USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.33B 2.54B USD | 26.00 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
-2.83
|
$2.32B 2.53B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.32B 2.53B USD | 25.75 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $4.17 4.56 USD |
-0.14
|
$2.28B 2.49B USD | $420 459.12 USD | $4.13 4.51 USD | $4.17 4.56 USD | $2.28B 2.49B USD | 20.86 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.25 — |
-2.88
|
$2.3B — | $374 — | $24.58 — | $25.25 — | $2.3B — | 15.78 | $1.6 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.97B 2.15B USD | $149 162.88 USD | $21 22.96 USD | $21 22.96 USD | $1.97B 2.15B USD | 15.00 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-1.96
|
$1.95B 2.14B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.95B 2.14B USD | 14.28 | $1.4 1.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}