$3.38T
إجمالي القيمة السوقية
$207.11B
إجمالي حجم التداول
BTC 60.65%     ETH 8.34%
السيطرة

القطاع: الصناعيون الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (195)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $51.01
+0.12
$46.6B $4.09K $50.99 $51.45 $46.6B 39.85 $1.28
Verisk Analytics  VRSK $307.85
-0.66
$43.08B $948.18K $307.39 $312.82 $43.08B 46.22 $6.66
Equifax  EFX $271.16
+1.92
$33.68B $809.79K $267.11 $273.81 $33.68B 55.33 $4.9
SGS SA  SGSOY $10
+0.81
$18.92B $9.68K $9.95 $10.16 $18.92B 27.77 $0.36
SGS SA  SGSN.SW $83.52 95.03 USD
+0.29
$15.78B 17.95B USD $174.62K 198.68K USD $82.84 94.25 USD $83.7 95.23 USD $15.78B 17.95B USD 28.21 $2.96 3.37 USD
SGS SA  0QMI.IL $83.58 95.1 USD
+0.78
$15.7B 17.86B USD $2.73K 3.11K USD $82.87 94.29 USD $83.66 95.19 USD $15.7B 17.86B USD 26.53 $3.15 3.58 USD
TransUnion  TRU $86.43
+1.4
$16.86B $1.09M $85.65 $87.65 $16.86B 46.21 $1.87
Booz Allen Hamilton Holding  BAH $123.63
+0.36
$15.34B $1.05M $123.17 $124.94 $15.34B 18.45 $6.7
Bureau Veritas SA  0MH1.IL $28.7 31.37 USD
+0.24
$13.57B 14.84B USD $14 15.3 USD $28.58 31.24 USD $28.7 31.37 USD $13.57B 14.84B USD 27.59 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $64.25
+0.28
$14.49B $3.37K $64.07 $64.84 $14.49B 22.70 $2.83
Bureau Veritas SA  BVI.PA $28.74 31.42 USD
+0.7
$12.9B 14.11B USD $392.71K 429.28K USD $28.56 31.22 USD $28.86 31.55 USD $12.9B 14.11B USD 22.99 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $8,208 55.41 USD
+2.01
$1.25T 8.42B USD $1.94M 13.07K USD $8,098 54.66 USD $8,320 56.16 USD $1.25T 8.42B USD 40.60 $202.12 1.36 USD
ALS Limited  ALQ.AX $17.87 11.83 USD
+0.28
$8.66B 5.73B USD $694.21K 459.47K USD $17.87 11.82 USD $18.06 11.95 USD $8.66B 5.73B USD 1787.00 $0.01 0.006 USD
FTI Consulting  FCN $166.82
+1.05
$5.72B $322.29K $165.59 $168.32 $5.72B 22.82 $7.31
DKSH Holding AG  DKSH.SW $62 70.54 USD
-0.32
$4.03B 4.58B USD $21.85K 24.86K USD $61.9 70.43 USD $62.4 71 USD $4.03B 4.58B USD 18.78 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.52 1.6 USD
-1.03
$19.39B 2.7B USD $29.98M 4.17M USD $11.41 1.59 USD $11.77 1.64 USD $19.39B 2.7B USD 20.94 $0.55 0.08 USD
Huron Consulting  HURN $152.26
+0.97
$2.63B $179.89K $150.8 $154.83 $2.63B 22.89 $6.65
Ipsos SA  0KA3.IL $43 47 USD
-0.35
$1.87B 2.05B USD $0 0 USD $43 47 USD $43 47 USD $1.87B 2.05B USD 10.53 $4.08 4.46 USD
Ipsos SA  IPS.PA $43.54 47.6 USD
+1.3
$1.86B 2.04B USD $8.18K 8.95K USD $43 47 USD $43.88 47.97 USD $1.86B 2.04B USD 9.34 $4.66 5.09 USD
ICF  ICFI $87.44
+3.63
$1.61B $161.12K $84.09 $87.49 $1.61B 15.02 $5.82
GRG Metrology & Test Group Co., Ltd.  002967.SZ $18.13 2.52 USD
+0.55
$10.57B 1.47B USD $11.88M 1.65M USD $17.58 2.44 USD $18.33 2.55 USD $10.57B 1.47B USD 28.77 $0.63 0.09 USD
CRA  CRAI $185.42
+4.11
$1.26B $84.11K $179.41 $188.73 $1.26B 25.02 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $412.45 4.99 USD
+2.93
$85.16B 1.03B USD $745.63K 9.02K USD $395 4.78 USD $417.6 5.05 USD $85.16B 1.03B USD 49.04 $8.41 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.36 0.88 USD
-0.31
$5.11B 710.93M USD $4.85M 674.43K USD $6.3 0.88 USD $6.39 0.89 USD $5.11B 710.93M USD 25.44 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3599
0
$607.32M $3.8K $0.3599 $0.46 $607.32M 0 $0
Enento Group Oyj  ENENTO.HE $17.28 18.89 USD
+0.58
$409.01M 447.1M USD $2.18K 2.39K USD $17.2 18.8 USD $17.3 18.91 USD $409.01M 447.1M USD 36.76 $0.47 0.51 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $31.69 4.41 USD
+3.97
$2.02B 280.17M USD $2.6M 361.07K USD $30 4.17 USD $31.97 4.45 USD $2.02B 280.17M USD 0 -$1.98 -0.2 USD
Franklin Covey  FC $21.33
+5.23
$277.03M $80.16K $20.74 $21.79 $277.03M 16.03 $1.33
GLORIOUS SUN  0393.HK $1.25 0.16 USD
-2.34
$1.88B 239.99M USD $328K 41.94K USD $1.25 0.16 USD $1.27 0.16 USD $1.88B 239.99M USD 31.25 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.76 0.1 USD
-2.56
$1.64B 209.73M USD $638K 81.58K USD $0.76 0.1 USD $0.77 0.1 USD $1.64B 209.73M USD 5.06 $0.15 0.02 USD
Forrester Research  FORR $10.71
+5.41
$203.29M $66.93K $10.18 $10.82 $203.29M 0 -$4.57
Resources Connection  RGP $5.63
+4.07
$186.18M $205.53K $5.41 $5.72 $186.18M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $22.7 0.64 USD
-1.3
$4.54B 127.75M USD $1.8M 50.72K USD $22.2 0.62 USD $23.2 0.65 USD $4.54B 127.75M USD 15.03 $1.51 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
+1.35
$75.73M 56.76M USD $3.9K 2.92K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2899 0.21 USD
0
$64.9M 48.64M USD $400 299.78 USD $0.2899 0.21 USD $0.2899 0.21 USD $64.9M 48.64M USD 9.50 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $1.96 2.14 USD
-1.01
$33.16M 36.25M USD $3K 3.28K USD $1.96 2.14 USD $1.98 2.16 USD $33.16M 36.25M USD 5.60 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-5.66
$224.1M 28.65M USD $100K 12.79K USD $0.14 0.02 USD $0.1499 0.02 USD $224.1M 28.65M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.28 0.04 USD
-1.75
$95.2M 12.17M USD $145K 18.54K USD $0.2899 0.04 USD $0.2899 0.04 USD $95.2M 12.17M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.88
-1.12
$6.67M $9.48K $0.88 $0.93 $6.67M 0 -$0.09
Finanza.tech S.p.A.  FTC.MI $0.44 0.48 USD
+1.61
$5.81M 6.35M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $5.81M 6.35M USD 44.29 $0.01 0.01 USD
Aimrite  AIMH $0.05
+12.22
$6.01M $376.12K $0.04 $0.05 $6.01M 0 $0
Lai Group Holding Company Limited  8455.HK $0.05 0.0062 USD
+4.26
$43.37M 5.55M USD $90K 11.51K USD $0.04 0.0056 USD $0.05 0.0067 USD $43.37M 5.55M USD 0 -$0.01 -0.001 USD
VizConnect  VIZC $0.0005
0
$2.88M $230K $0.0005 $0.0005 $2.88M 0 -$560.7
Aeso Holding Limited  8341.HK $0.27 0.03 USD
-1.82
$21.6M 2.76M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $21.6M 2.76M USD 2.70 $0.1 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.1 0.01 USD
+2.04
$18.66M 2.39M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $18.66M 2.39M USD 0 -$0.24 -0.03 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$2.85M 2.12M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.85M 2.12M USD 0 -$0.03 -0.02 USD
American Diversified  ADHC $0.001399
+16.67
$1.87M $2.15M $0.0011 $0.001399 $1.87M 0 -$0.86
Meridian  MRDH $0.009299
0
$1.39M $20.11K $0.008999 $0.0094 $1.39M 0 -$0.19
Potash America  PTAM $0.002399
+20
$1.05M $211.5K $0.002399 $0.0025 $1.05M 0 -$0.03
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $22.13K $0.0002 $0.0002 $974.12K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
SGD  SGDH $0.003299
0
$818.02K $25.77K $0.003 $0.003299 $818.02K 0 -$0.11
Golden Triangle Ventures  GTVH $0.0004
+33.33
$750.44K $50M $0.0002999 $0.0002999 $750.44K 0 $0
American Cannabis Company  AMMJ $0.0011
0
$204.38K $2.85K $0.0011 $0.0011 $204.38K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
-36.36
$75.44K $200 $0.0006999 $0.0006999 $75.44K 0 -$0.07
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$851.86B 50.44B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $851.86B 50.44B USD 44.44 $133.28 7.89 USD
Verisk Analytics, Inc.  V1RS34.SA $22.12 4.48 USD
0
$247.78B 50.22B USD $0 0 USD $22.12 4.48 USD $22.12 4.48 USD $247.78B 50.22B USD 43.37 $0.51 0.1 USD
Experian  EXPGF $50.55
0
$46.25B $400 $50 $50 $46.25B 39.49 $1.28
Experian plc  J2B.F $45.4 49.63 USD
+0.44
$41.62B 45.49B USD $95 103.85 USD $45.4 49.63 USD $45.4 49.63 USD $41.62B 45.49B USD 40.17 $1.13 1.24 USD
Verisk Analytics, Inc.  VA7A.F $272.1 297.44 USD
-0.33
$38.55B 42.14B USD $10 10.93 USD $272.1 297.44 USD $272.1 297.44 USD $38.55B 42.14B USD 45.42 $5.99 6.55 USD
Verisk Analytics, Inc.  VRSK.VI $272.7 298.1 USD
-0.98
$38.34B 41.91B USD $0 0 USD $272.7 298.1 USD $274.2 299.74 USD $38.34B 41.91B USD 45.60 $5.98 6.54 USD
Equifax Inc.  EFX.MX $4,910.43 290.76 USD
-5.78
$649.34B 38.45B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $649.34B 38.45B USD 51.02 $96.24 5.7 USD
Equifax Inc.  EFX.F $240 262.35 USD
0
$30.4B 33.23B USD $10 10.93 USD $240 262.35 USD $240 262.35 USD $30.4B 33.23B USD 55.55 $4.32 4.72 USD
Equifax Inc.  EFX.VI $242 264.54 USD
0
$30.39B 33.22B USD $0 0 USD $242 264.54 USD $242 264.54 USD $30.39B 33.22B USD 55.76 $4.34 4.74 USD
SGS SA  SGSOF $101
+4.12
$19.08B $150 $101 $101 $19.08B 27.97 $3.61
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$311.45B 18.44B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $311.45B 18.44B USD 16.78 $131.57 7.79 USD
TransUnion  1TU.F $76 83.08 USD
-1.3
$14.86B 16.24B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $14.86B 16.24B USD 46.06 $1.65 1.8 USD
Bureau Veritas SA  BVRDF $30.95
0
$15.17B $100 $30.95 $30.95 $15.17B 21.95 $1.41
Booz Allen Hamilton Holding Corporation  BZ9.F $109.85 120.08 USD
+0.92
$13.76B 15.04B USD $80 87.45 USD $109.85 120.08 USD $109.85 120.08 USD $13.76B 15.04B USD 18.61 $5.9 6.45 USD
Bureau Veritas SA  BVI.VI $28.64 31.31 USD
-0.56
$12.92B 14.13B USD $0 0 USD $28.64 31.31 USD $28.7 31.37 USD $12.92B 14.13B USD 22.91 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $28.5 31.15 USD
+0.42
$12.84B 14.04B USD $60 65.59 USD $28.5 31.15 USD $28.5 31.15 USD $12.84B 14.04B USD 22.80 $1.25 1.37 USD
Baycurrent  BYCRF $50.26
0
$8.23B $600 $47.01 $48.45 $8.23B 35.64 $1.41
FTI Consulting, Inc.  FCQ.F $146 159.6 USD
-1.35
$5.03B 5.49B USD $180 196.76 USD $146 159.6 USD $146 159.6 USD $5.03B 5.49B USD 22.63 $6.45 7.05 USD
ALS  CPBLF $9.53
0
$5.48B $2.3K $9.11 $9.11 $5.48B 953.00 $0.01
ALS Limited  CP4.F $10 10.93 USD
0
$4.95B 5.41B USD $9 9.84 USD $10 10.93 USD $10 10.93 USD $4.95B 5.41B USD 1000.00 $0.01 0.01 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $135 147.57 USD
0
$2.35B 2.56B USD $90 98.38 USD $135 147.57 USD $135 147.57 USD $2.35B 2.56B USD 23.03 $5.86 6.41 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.53 $5.27
Ipsos SA  IPZ.F $42.88 46.87 USD
+0.19
$1.84B 2.01B USD $27 29.51 USD $42.88 46.87 USD $42.88 46.87 USD $1.84B 2.01B USD 9.20 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,550 23.96 USD
+1.72
$202.17B 1.36B USD $227.2K 1.53K USD $3,470 23.42 USD $3,605 24.33 USD $202.17B 1.36B USD 27.27 $130.15 0.88 USD
CRA International, Inc.  CR2.F $162 177.09 USD
-1.82
$1.11B 1.21B USD $18 19.68 USD $162 177.09 USD $162 177.09 USD $1.11B 1.21B USD 24.77 $6.54 7.15 USD
Latent View Analytics Limited  LATENTVIEW.BO $412 4.98 USD
+2.67
$85.07B 1.03B USD $57.39K 694.36 USD $393.75 4.76 USD $417 5.05 USD $85.07B 1.03B USD 48.93 $8.42 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,284 15.42 USD
+0.57
$105.89B 714.76M USD $88.4K 596.72 USD $2,272 15.34 USD $2,299 15.52 USD $105.89B 714.76M USD 18.05 $126.49 0.85 USD
Elixirr International plc  54K.F $9.35 10.22 USD
+3.89
$454.84M 497.2M USD $154 168.34 USD $9.35 10.22 USD $9.35 10.22 USD $454.84M 497.2M USD 25.27 $0.37 0.4 USD
BTS Group AB (publ)  BTS-B.ST $244 23.82 USD
+0.21
$4.73B 461.98M USD $162 15.81 USD $241 23.52 USD $244 23.82 USD $4.73B 461.98M USD 12.23 $19.94 1.95 USD
Enento Group Oyj  AKA.F $17.06 18.65 USD
+0.24
$403.8M 441.41M USD $70 76.52 USD $17.06 18.65 USD $17.06 18.65 USD $403.8M 441.41M USD 36.29 $0.47 0.51 USD
Link and Motivation Inc.  2170.T $597 4.03 USD
+2.75
$63.57B 429.1M USD $391.8K 2.64K USD $581 3.92 USD $598 4.04 USD $63.57B 429.1M USD 17.35 $34.4 0.23 USD
Bengo4.com,Inc.  6027.T $2,717 18.34 USD
+1.38
$61.51B 415.21M USD $134.5K 907.91 USD $2,631 17.76 USD $2,731 18.44 USD $61.51B 415.21M USD 84.48 $32.16 0.22 USD
Rejlers AB (publ)  REJL-B.ST $186 18.16 USD
+1.2
$4.2B 409.93M USD $6.25K 610.08 USD $181.8 17.75 USD $187 18.25 USD $4.2B 409.93M USD 18.47 $10.07 0.98 USD
WPF  WPFH $1.35
+2.27
$387.93M $700 $1.34 $1.35 $387.93M 0 -$0.75
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
+0.72
$220.18M 240.69M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $220.18M 240.69M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$200.79M 219.49M USD $24 26.24 USD $1.48 1.62 USD $1.48 1.62 USD $200.79M 219.49M USD 29.60 $0.05 0.05 USD
Alan Allman Associates  AAA.PA $4.31 4.71 USD
0
$200.19M 218.83M USD $87 95.1 USD $4.31 4.71 USD $4.5 4.92 USD $200.19M 218.83M USD 86.20 $0.05 0.05 USD
Ricardo plc  RIR.F $3.06 3.34 USD
+0.66
$197.36M 215.74M USD $138 150.85 USD $2.96 3.24 USD $3.06 3.34 USD $197.36M 215.74M USD 0 -$0.02 -0.02 USD
CREEK & RIVER Co., Ltd.  4763.T $1,508 10.18 USD
+1.07
$31.89B 215.28M USD $113.5K 766.16 USD $1,490 10.06 USD $1,549 10.46 USD $31.89B 215.28M USD 13.65 $110.4 0.75 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,656 11.18 USD
-0.72
$31.61B 213.39M USD $190.4K 1.29K USD $1,622 10.95 USD $1,709 11.54 USD $31.61B 213.39M USD 9.03 $183.25 1.24 USD
Management Solutions co.,Ltd.  7033.T $1,916 12.93 USD
+1.27
$31.45B 212.33M USD $134.9K 910.61 USD $1,867 12.6 USD $1,955 13.2 USD $31.45B 212.33M USD 19.70 $97.25 0.66 USD
Public Policy Holding Company, Inc.  PD7.F $1.53 1.67 USD
+0.66
$191.6M 209.45M USD $1.5K 1.64K USD $1.53 1.67 USD $1.53 1.67 USD $191.6M 209.45M USD 0 -$0.19 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا