القطاع: الصناعيون الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (3)
- البرازيل (3)
- كندا (2)
- الصين (4)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (32)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (1)
- إيطاليا (2)
- اليابان (21)
- المكسيك (3)
- بولندا (3)
- سنغافورة (2)
- جنوب أفريقيا (1)
- إسبانيا (1)
- السويد (4)
- سويسرا (2)
- تايوان (1)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
الصناعيون (195)
- {{item.name}}
- جميع القطاعات
- الصناعيون (195)
الخدمات الاستشارية (195)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $49.88 — |
+0.18
|
$45.58B — | $150.22K — | $49.32 — | $49.93 — | $45.58B — | 39.27 | $1.27 — | |
| Verisk Analytics VRSK | $314.14 — |
-0.06
|
$43.97B — | $1.09M — | $313.78 — | $316.37 — | $43.97B — | 46.26 | $6.79 — | |
| Equifax EFX | $264.19 — |
+0.43
|
$32.81B — | $1.05M — | $260.78 — | $265.54 — | $32.81B — | 54.02 | $4.89 — | |
| SGS SA SGSOY | $10.39 — |
+0.14
|
$19.71B — | $144.39K — | $10.35 — | $10.43 — | $19.71B — | 28.86 | $0.36 — | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
0
|
$16.2B 18.44B USD | $917.72K 1.04M USD | $85.58 97.37 USD | $86.6 98.53 USD | $16.2B 18.44B USD | 28.88 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $85.8 97.62 USD |
-0.74
|
$16.11B 18.33B USD | $226.22K 257.39K USD | $85.5 97.28 USD | $86.6 98.53 USD | $16.11B 18.33B USD | 27.23 | $3.15 3.58 USD | |
| TransUnion TRU | $85.63 — |
+0.41
|
$16.71B — | $2.48M — | $83.5 — | $85.74 — | $16.71B — | 45.79 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $30.27 33.09 USD |
+0.53
|
$14.31B 15.65B USD | $37.32K 40.79K USD | $30.08 32.88 USD | $30.4 33.23 USD | $14.31B 15.65B USD | 29.10 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $68.34 — |
-0.2
|
$15.19B — | $119.39K — | $67.98 — | $68.8 — | $15.19B — | 24.32 | $2.81 — | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
-0.27
|
$13.41B 14.66B USD | $1.81M 1.98M USD | $30.08 32.88 USD | $30.4 33.23 USD | $13.41B 14.66B USD | 24.06 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $106.25 — |
+0.5
|
$13.19B — | $2.37M — | $105.04 — | $106.25 — | $13.19B — | 14.65 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,683 51.86 USD |
-3.1
|
$1.17T 7.89B USD | $1.71M 11.56K USD | $7,612 51.38 USD | $7,818 52.77 USD | $1.17T 7.89B USD | 38.02 | $202.06 1.36 USD | |
| FTI Consulting FCN | $164.16 — |
+0.01
|
$5.63B — | $465.05K — | $162.36 — | $164.43 — | $5.63B — | 22.42 | $7.32 — | |
| ALS Limited ALQ.AX | $16.07 10.64 USD |
-0.92
|
$7.79B 5.16B USD | $872.71K 577.61K USD | $16 10.59 USD | $16.24 10.75 USD | $7.79B 5.16B USD | 30.32 | $0.53 0.35 USD | |
| DKSH Holding AG DKSH.SW | $64.2 73.05 USD |
+0.31
|
$4.17B 4.75B USD | $76.04K 86.52K USD | $63.9 72.7 USD | $65 73.96 USD | $4.17B 4.75B USD | 19.45 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.18 1.55 USD |
+0.27
|
$18.81B 2.62B USD | $30.53M 4.24M USD | $11.11 1.54 USD | $11.43 1.59 USD | $18.81B 2.62B USD | 20.32 | $0.55 0.08 USD | |
| Huron Consulting HURN | $142.83 — |
+0.81
|
$2.46B — | $233.62K — | $140.29 — | $144.26 — | $2.46B — | 21.44 | $6.66 — | |
| Ipsos SA 0KA3.IL | $45.14 49.34 USD |
+0.13
|
$1.97B 2.15B USD | $2 2.19 USD | $44.74 48.91 USD | $45.22 49.43 USD | $1.97B 2.15B USD | 11.06 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $44.94 49.13 USD |
+0.54
|
$1.92B 2.1B USD | $61.07K 66.76K USD | $44.52 48.67 USD | $45.28 49.5 USD | $1.92B 2.1B USD | 9.64 | $4.66 5.09 USD | |
| ICF ICFI | $85.92 — |
-0.02
|
$1.58B — | $116.28K — | $84.68 — | $86.38 — | $1.58B — | 14.76 | $5.82 — | |
| GRGTEST 002967.SZ | $16.86 2.34 USD |
-1.23
|
$9.83B 1.37B USD | $3.65M 507.38K USD | $16.86 2.34 USD | $17.03 2.37 USD | $9.83B 1.37B USD | 27.19 | $0.62 0.09 USD | |
| CRA CRAI | $190.05 — |
+0.28
|
$1.29B — | $82.72K — | $188.65 — | $191.51 — | $1.29B — | 25.61 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.05 5.03 USD |
-1.05
|
$86.86B 1.05B USD | $182.01K 2.2K USD | $413.05 5 USD | $423 5.12 USD | $86.86B 1.05B USD | 49.52 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.33 0.88 USD |
-2.76
|
$5.09B 707.57M USD | $11.32M 1.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.09B 707.57M USD | 25.32 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-4.49
|
$421.31M 460.55M USD | $11.35K 12.41K USD | $16.9 18.47 USD | $17.36 18.98 USD | $421.31M 460.55M USD | 36.17 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $45.56 6.33 USD |
+19.99
|
$2.9B 402.8M USD | $3.42M 475.31K USD | $45.56 6.33 USD | $45.56 6.33 USD | $2.9B 402.8M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $23.38 — |
-1.31
|
$303.65M — | $61.46K — | $23.32 — | $23.6 — | $303.65M — | 17.57 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.08M USD | $48K 6.14K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 236.08M USD | 30.75 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $480K 61.37K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.63 — |
-0.84
|
$202.64M — | $54.97K — | $10.47 — | $10.73 — | $202.64M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.22 — |
-1.42
|
$172.46M — | $197.03K — | $5.21 — | $5.34 — | $172.46M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $20.9 0.59 USD |
0
|
$4.18B 117.62M USD | $583.93K 16.43K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.18B 117.62M USD | 13.66 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $19K 14.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
+1.85
|
$37.22M 40.69M USD | $4K 4.37K USD | $2.14 2.34 USD | $2.2 2.4 USD | $37.22M 40.69M USD | 22.00 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
-7.28
|
$209.16M 26.74M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $209.16M 26.74M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.26 0.03 USD |
-7.27
|
$86.7M 11.09M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $86.7M 11.09M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.06 — |
+1.92
|
$8.03M — | $13.25K — | $1.03 — | $1.09 — | $8.03M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0086 USD |
-1.45
|
$54.4M 6.96M USD | $330K 42.19K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $54.4M 6.96M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.02999 — |
-11.64
|
$3.9M — | $1.49M — | $0.02 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| American Diversified ADHC | $0.0022 — |
+15.79
|
$2.93M — | $12.76M — | $0.001799 — | $0.002399 — | $2.93M — | 0 | -$0.86 — | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
0
|
$19.97M 2.55M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $19.97M 2.55M USD | 0 | -$0.24 -0.03 USD | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $690K — | $0.0004 — | $0.0005 — | $2.3M — | 0 | -$448.6 — | |
| Meridian MRDH | $0.01 — |
+17.65
|
$1.5M — | $236 — | $0.008399 — | $0.01 — | $1.5M — | 0 | -$0.2 — | |
| SGD SGDH | $0.005899 — |
+68.57
|
$1.46M — | $730K — | $0.004899 — | $0.006 — | $1.46M — | 0 | -$0.2 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $106K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.001799 — |
-30.77
|
$784.13K — | $50K — | $0.001799 — | $0.002299 — | $784.13K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$732.42K — | $7.43M — | $0.0002 — | $0.0002999 — | $732.42K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $11.35K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.68 4.8 USD |
+2.47
|
$251.75B 51.02B USD | $1 0.2 USD | $23.68 4.8 USD | $23.68 4.8 USD | $251.75B 51.02B USD | 46.43 | $0.51 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$852.55B 50.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.55B 50.48B USD | 45.04 | $131.5 7.79 USD | |
| Experian EXPGF | $49.94 — |
-0.76
|
$45.63B — | $100 — | $49.94 — | $49.94 — | $45.63B — | 39.63 | $1.26 — | |
| Experian plc J2B.F | $43.8 47.88 USD |
-1.35
|
$40.24B 43.98B USD | $140 153.04 USD | $43.8 47.88 USD | $43.8 47.88 USD | $40.24B 43.98B USD | 39.45 | $1.11 1.21 USD | |
| Verisk Analytics, Inc. VRSK.VI | $277.8 303.67 USD |
+0.65
|
$38.86B 42.48B USD | $0 0 USD | $276.8 302.58 USD | $277.9 303.78 USD | $38.86B 42.48B USD | 45.84 | $6.06 6.62 USD | |
| Verisk Analytics, Inc. VA7A.F | $274.7 300.28 USD |
-2.03
|
$38.63B 42.22B USD | $10 10.93 USD | $274.7 300.28 USD | $274.7 300.28 USD | $38.63B 42.22B USD | 46.09 | $5.96 6.52 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$656.62B 38.88B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $656.62B 38.88B USD | 53.70 | $94.77 5.61 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+1.74
|
$29.06B 31.77B USD | $38 41.54 USD | $228 249.23 USD | $234 255.79 USD | $29.06B 31.77B USD | 53.79 | $4.35 4.76 USD | |
| Equifax Inc. EFX.F | $234 255.79 USD |
-0.85
|
$29.06B 31.77B USD | $29 31.7 USD | $228 249.23 USD | $234 255.79 USD | $29.06B 31.77B USD | 54.29 | $4.31 4.71 USD | |
| SGS SA SGSOF | $99.06 — |
-5.66
|
$19.71B — | $50 — | $99.06 — | $99.06 — | $19.71B — | 27.74 | $3.57 — | |
| TransUnion 1TU.F | $74.5 81.44 USD |
0
|
$14.68B 16.05B USD | $1 1.09 USD | $73.5 80.35 USD | $74.5 81.44 USD | $14.68B 16.05B USD | 45.15 | $1.65 1.8 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,043.36 120.99 USD |
+0.64
|
$254.99B 15.1B USD | $50 2.96 USD | $2,040 120.79 USD | $2,040 120.79 USD | $254.99B 15.1B USD | 14.57 | $140.15 8.3 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.06B — | $655 — | $32.41 — | $32.41 — | $15.06B — | 23.14 | $1.4 — | |
| Bureau Veritas SA BVI.VI | $30.32 33.14 USD |
+0.13
|
$13.48B 14.74B USD | $0 0 USD | $30.24 33.06 USD | $30.36 33.19 USD | $13.48B 14.74B USD | 24.25 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $30.06 32.86 USD |
-0.6
|
$13.41B 14.66B USD | $70 76.52 USD | $30.06 32.86 USD | $30.06 32.86 USD | $13.41B 14.66B USD | 24.04 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $92.74 101.38 USD |
+0.22
|
$11.6B 12.68B USD | $30 32.79 USD | $92.42 101.03 USD | $92.54 101.16 USD | $11.6B 12.68B USD | 14.55 | $6.37 6.96 USD | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.71 | $1.4 — | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
+0.7
|
$4.95B 5.41B USD | $180 196.76 USD | $142 155.23 USD | $144 157.41 USD | $4.95B 5.41B USD | 22.36 | $6.44 7.04 USD | |
| ALS CPBLF | $11 — |
+15.42
|
$5.33B — | $10.26K — | $11 — | $11 — | $5.33B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| ALS Limited CP4.F | $9 9.84 USD |
-1.1
|
$4.45B 4.86B USD | $9 9.84 USD | $9 9.84 USD | $9 9.84 USD | $4.45B 4.86B USD | 29.99 | $0.3 0.33 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
0
|
$2.17B 2.37B USD | $27 29.51 USD | $124 135.55 USD | $126 137.74 USD | $2.17B 2.37B USD | 21.36 | $5.85 6.39 USD | |
| Ipsos SA IPSOF | $50.26 — |
+5.19
|
$2.15B — | $102 — | $50.26 — | $50.26 — | $2.15B — | 9.60 | $5.23 — | |
| Ipsos SA IPZ.F | $44.64 48.8 USD |
-0.36
|
$1.91B 2.09B USD | $27 29.51 USD | $44.64 48.8 USD | $44.64 48.8 USD | $1.91B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,750 25.31 USD |
+1.76
|
$212.78B 1.44B USD | $135.9K 917.36 USD | $3,645 24.6 USD | $3,770 25.45 USD | $212.78B 1.44B USD | 28.81 | $130.13 0.88 USD | |
| CRA International, Inc. CR2.F | $167 182.55 USD |
+1.21
|
$1.14B 1.24B USD | $18 19.68 USD | $164 179.27 USD | $167 182.55 USD | $1.14B 1.24B USD | 25.65 | $6.51 7.12 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $415.85 5.03 USD |
-1.15
|
$86.86B 1.05B USD | $13.9K 168.11 USD | $413.15 5 USD | $422.45 5.11 USD | $86.86B 1.05B USD | 49.50 | $8.4 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,377 16.05 USD |
-1.29
|
$110.2B 743.87M USD | $67.6K 456.32 USD | $2,374 16.03 USD | $2,404 16.23 USD | $110.2B 743.87M USD | 24.51 | $96.98 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $200 — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Elixirr International plc 54K.F | $8.9 9.73 USD |
-2.73
|
$440.57M 481.6M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $440.57M 481.6M USD | 23.42 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,105 20.96 USD |
-0.32
|
$70.14B 473.45M USD | $67.7K 456.99 USD | $3,050 20.59 USD | $3,135 21.16 USD | $70.14B 473.45M USD | 67.57 | $45.95 0.31 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
0
|
$421.31M 460.55M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $421.31M 460.55M USD | 37.23 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.4 19.07 USD |
+1.98
|
$4.33B 422.27M USD | $11.11K 1.08K USD | $189 18.45 USD | $197.2 19.25 USD | $4.33B 422.27M USD | 19.38 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $212.5 20.74 USD |
+2.91
|
$4.12B 402.34M USD | $30.76K 3K USD | $202 19.72 USD | $212.5 20.74 USD | $4.12B 402.34M USD | 11.48 | $18.51 1.81 USD | |
| WPF WPFH | $1.36 — |
+6.67
|
$397.19M — | $5.77K — | $1.28 — | $1.39 — | $397.19M — | 0 | -$0.76 — | |
| Link and Motivation Inc. 2170.T | $519 3.5 USD |
-0.57
|
$55.26B 373.04M USD | $210K 1.42K USD | $510 3.44 USD | $523 3.53 USD | $55.26B 373.04M USD | 15.10 | $34.36 0.23 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,243 15.14 USD |
+0.67
|
$36.55B 246.74M USD | $91.8K 619.68 USD | $2,221 14.99 USD | $2,301 15.53 USD | $36.55B 246.74M USD | 22.88 | $98.02 0.66 USD | |
| Ricardo plc RIR.F | $3.28 3.59 USD |
-0.61
|
$209.33M 228.82M USD | $138 150.85 USD | $3.26 3.56 USD | $3.3 3.61 USD | $209.33M 228.82M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-1.5
|
$206.65M 225.9M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.65M 225.9M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+1.82
|
$205.68M 224.84M USD | $29 31.7 USD | $4.4 4.81 USD | $4.48 4.9 USD | $205.68M 224.84M USD | 0 | -$0.27 -0.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.47 1.61 USD |
0
|
$202.33M 221.17M USD | $24 26.24 USD | $1.47 1.61 USD | $1.48 1.62 USD | $202.33M 221.17M USD | 29.39 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.6 1.75 USD |
+1.27
|
$201.48M 220.24M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $201.48M 220.24M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,496 10.1 USD |
-0.07
|
$31.64B 213.57M USD | $34.3K 231.53 USD | $1,484 10.02 USD | $1,512 10.21 USD | $31.64B 213.57M USD | 13.55 | $110.4 0.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,584 10.69 USD |
-0.81
|
$30.24B 204.11M USD | $26.7K 180.23 USD | $1,577 10.65 USD | $1,592 10.75 USD | $30.24B 204.11M USD | 8.64 | $183.27 1.24 USD | |
| Forrester Research, Inc. FFR.F | $9.3 10.17 USD |
-1.06
|
$177.95M 194.52M USD | $40 43.73 USD | $9.3 10.17 USD | $9.3 10.17 USD | $177.95M 194.52M USD | 0 | -$4.02 -4.3 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}