$3.45T
時価総額合計
$140.7B
総出来高
BTC 60.93%     ETH 9.15%
占有率

結果ページ2 取引所:OTC Markets OTCPK 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の工業用金属・鉱業 (331)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEO Battery Materials  NBMFF $0.4199
-12.5
$50.05M $15.54K $0.4199 $0.4199 $50.05M 0 -$0.03
Skyharbour Resources  SYHBF $0.2399
-3.2
$49.48M $86.75K $0.23 $0.27 $49.48M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.17
-22.63
$48M $3.35K $0.17 $0.17 $48M 0 -$0.09
Century Lithium  CYDVF $0.32
+1.59
$47.84M $21K $0.2999 $0.33 $47.84M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+1.27
$47.63M $102.28K $0.04 $0.04 $47.63M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
-4.17
$47.47M $60.09K $0.11 $0.1199 $47.47M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
+0.33
$46.7M $288K $0.02999 $0.05 $46.7M 0 $0
Nickel 28 Capital  CONXF $0.46
+14.68
$46.23M $2.5K $0.46 $0.46 $46.23M 0 -$0.07
KWG Resources  KWGBF $0.02
0
$45.52M $1K $0.02 $0.02 $45.52M 0 $0
Azimut Exploration  AZMTF $0.44
+5.84
$44.33M $4.95K $0.4199 $0.44 $44.33M 0 $0
European Lithium  EULIF $0.02999
-19.7
$43.63M $203.33K $0.02999 $0.02999 $43.63M 0 -$0.1
Talisker Resources  TSKFF $0.3599
-1.86
$42.23M $48.32K $0.3599 $0.39 $42.23M 0 -$0.1
Surge Battery Metals  NILIF $0.23
+2.96
$40.32M $37.87K $0.2099 $0.23 $40.32M 0 -$0.04
Kavango Resources Plc  KVGOF $0.01
+10.08
$39.94M $10.04K $0.01 $0.01 $39.94M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1199
+6.52
$39.64M $309.4K $0.1199 $0.13 $39.64M 2.98 $0.04
Black Mammoth Metals  LQRCF $1.2
-6.25
$39.06M $100 $1.2 $1.2 $39.06M 0 -$0.01
European Metals  EMHLF $0.19
+25.88
$38.65M $82.52K $0.19 $0.19 $38.65M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+10.11
$38.48M $85.31K $0.02 $0.02 $38.48M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.16
-4.08
$38.37M $48.54K $0.16 $0.17 $38.37M 0 -$0.01
Texas Mineral Resources  TMRC $0.4899
-7.55
$36.83M $149.59K $0.46 $0.5699 $36.83M 0 -$0.02
Quartz Mountain Resources  QZMRF $0.53
+1.62
$36.39M $1K $0.53 $0.53 $36.39M 0 -$0.04
Northcliff Resources  NCFFF $0.04
0
$35.05M $21K $0.04 $0.04 $35.05M 0 $0
Ares Strategic Mining  ARSMF $0.19
-2.31
$34.14M $65.44K $0.1799 $0.2 $34.14M 0 -$0.01
NextSource Materials  NSRCF $0.1799
+39.97
$33.37M $129.53K $0.13 $0.19 $33.37M 0 -$0.07
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+1.81
$32.73M $34.6K $0.2899 $0.3099 $32.73M 0 -$0.04
Leading Edge Materials  LEMIF $0.14
+4.25
$31.83M $21K $0.13 $0.14 $31.83M 0 -$0.01
Eskay Mining  ESKYF $0.17
+0.41
$31.02M $93.82K $0.16 $0.1799 $31.02M 0 -$0.03
Defense Metals  DFMTF $0.1
+3.27
$30.11M $143.75K $0.1 $0.1 $30.11M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$28.51M $1.05M $0.02 $0.02 $28.51M 0 $0
Atlas Salt  REMRF $0.2899
+1.11
$28.05M $200 $0.2899 $0.2899 $28.05M 0 -$0.03
Nevada Lithium Resources  NVLHF $0.1
-2.77
$27.15M $58.2K $0.1 $0.11 $27.15M 0 -$0.01
Black Iron  BKIRF $0.08999
+0.06
$26.92M $550 $0.08999 $0.08999 $26.92M 0 -$0.01
Cobalt Blue  CBBHF $0.05999
+6.01
$26.69M $1.5K $0.05999 $0.05999 $26.69M 0 -$0.06
Surge Copper  SRGXF $0.08999
+8.89
$26.1M $387K $0.08 $0.1 $26.1M 0 -$0.01
Salazar Resources  SRLZF $0.1
+1.35
$26.05M $41.2K $0.1 $0.11 $26.05M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$23.33M $58.26K $0.11 $0.13 $23.33M 3.83 $0.03
Fortune Minerals  FTMDF $0.04
-1.31
$23.21M $17K $0.04 $0.04 $23.21M 0 -$0.01
Midland Exploration  MIDLF $0.2
-11.74
$21.96M $968 $0.2 $0.2 $21.96M 0 -$0.01
Arizona Lithium  AZLAF $0.004
-21.57
$21.08M $5.4M $0.004 $0.005 $21.08M 0 $0
Fokus Mining  FKMCF $0.13
+2.8
$20.38M $26K $0.13 $0.13 $20.38M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.01
-23.33
$20.09M $10.4K $0.01 $0.01 $20.09M 0 -$0.01
80 Mile  BLLYF $0.004799
+17.07
$18.89M $680.79K $0.004 $0.004799 $18.89M 0 $0
Kutcho Copper  KCCFF $0.11
-1.33
$18.17M $4K $0.1 $0.11 $18.17M 0 -$0.01
Northern Shield Resources  NSHRF $0.2
+297.4
$18.15M $800 $0.2 $0.2 $18.15M 0 -$0.03
Vital Metals Limited  VTMXF $0.003
-6.25
$17.69M $30K $0.003 $0.003 $17.69M 0 $0
Aztec Minerals  AZZTF $0.14
-2.5
$17.48M $31K $0.14 $0.14 $17.48M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
+8.87
$16.96M $4.33K $0.27 $0.2899 $16.96M 0 -$0.05
St-Georges Eco-Mining  SXOOF $0.05
-0.49
$15.82M $16.38K $0.05 $0.05999 $15.82M 2.54 $0.02
Eminent Gold  EMGDF $0.26
-3.37
$15.3M $16.05K $0.25 $0.27 $15.3M 0 -$0.01
ZincX Resources  ZNCXF $0.08
-2.79
$15.03M $15.51K $0.08 $0.08999 $15.03M 0 $0
BCM Resources  BCMRF $0.08
+1.38
$15.01M $600 $0.08 $0.08 $15.01M 0 $0
Geomega Resources  GOMRF $0.1
-3.9
$15.01M $1.51K $0.1 $0.11 $15.01M 0 -$0.01
Labrador Iron Mines  LBRMF $0.08999
+80
$14.61M $13.23K $0.02999 $0.08999 $14.61M 0 $0
Strategic Metals  SMDZF $0.13
-8.53
$14.51M $25K $0.13 $0.13 $14.51M 0 -$0.02
Mundoro Capital  MUNMF $0.13
-0.9
$14.42M $28.41K $0.13 $0.14 $14.42M 0 -$0.01
Taranis Resources  TNREF $0.14
+5.38
$14.12M $63.5K $0.13 $0.14 $14.12M 0 $0
Starcore International Mines  SHVLF $0.2099
+63.83
$14.02M $5.17K $0.14 $0.2099 $14.02M 0 -$0.03
Altair  ATAO $0.05
+1.93
$12.59M $690 $0.04 $0.05 $12.59M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$12.3M $22.71K $0.02 $0.02 $12.3M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
-0.75
$12.28M $198.92K $0.04 $0.04 $12.28M 0 -$0.02
Tinka Resources  TKRFF $0.02999
-21.05
$12.26M $1K $0.02999 $0.02999 $12.26M 0 $0
Tower Resources  TWRFF $0.07
0
$12.21M $700 $0.07 $0.07 $12.21M 0 $0
Sterling Metals  SAGGF $0.38
+96.47
$11.87M $35.55K $0.2099 $0.38 $11.87M 0 -$0.41
Pelangio Exploration  PGXPF $0.07
-0.44
$11.84M $16K $0.07 $0.07 $11.84M 0 $0
Artemis Resources  ARTTF $0.0047
+16.25
$11.76M $110K $0.0044 $0.0047 $11.76M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+0.61
$11.28M $194.26K $0.02999 $0.04 $11.28M 0 -$0.12
Eagle Plains Resources  EGPLF $0.08999
-0.22
$10.91M $14.64K $0.08999 $0.1 $10.91M 0 $0
Triumph Gold  TIGCF $0.2
+3.14
$10.77M $19.3K $0.2 $0.2 $10.77M 0 -$0.01
Callinex Mines  CLLXF $0.55
-2.38
$10.74M $500 $0.55 $0.55 $10.74M 0 -$0.04
Atico Mining  ATCMF $0.08999
-3.57
$10.69M $100 $0.08999 $0.08999 $10.69M 0 -$0.14
Latin Metals  LMSQF $0.08999
-17.48
$10.31M $8.51K $0.08999 $0.08999 $10.31M 0 -$0.01
Pampa Metals  PMMCF $0.08999
-11.77
$10.08M $16.09K $0.08999 $0.08999 $10.08M 0 -$0.01
Metallis Resources  MTLFF $0.13
-9.97
$10.06M $86.25K $0.13 $0.13 $10.06M 0 -$0.01
Newport Exploration  NWXPF $0.08
-81.82
$9.91M $4K $0.08 $0.08 $9.91M 8.17 $0.01
Bayhorse Silver  BHSIF $0.02999
-4.87
$9.85M $58K $0.02999 $0.02999 $9.85M 0 -$0.01
Namibia Critical Metals  NMREF $0.04
+13.38
$9.78M $2.4K $0.04 $0.04 $9.78M 0 $0
Aston Bay  ATBHF $0.04
+7.26
$9.71M $10K $0.04 $0.04 $9.71M 0 -$0.01
Electric Royalties  ELECF $0.08999
-1.38
$9.65M $10.8K $0.08999 $0.1 $9.65M 0 -$0.04
Benton Resources  BNTRF $0.04
+6.67
$9.65M $14.5K $0.04 $0.04 $9.65M 0 -$0.02
Manganese X Energy  MNXXF $0.04
+1.59
$9.59M $92.62K $0.04 $0.05 $9.59M 0 -$0.01
Lithium South Development  LISMF $0.08
-3.13
$9.54M $74.38K $0.08 $0.08999 $9.54M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.04
0
$9.49M $22.89K $0.02999 $0.04 $9.49M 0 -$0.01
TNR Gold  TRRXF $0.02999
-49.4
$8.92M $39.2K $0.02999 $0.05 $8.92M 0 -$0.01
Northern Graphite  NGPHF $0.07
-6.87
$8.89M $133.16K $0.05999 $0.07 $8.89M 0 -$0.22
Sama Resources  SAMMF $0.02999
+25.5
$8.74M $38.9K $0.02999 $0.02999 $8.74M 0 $0
Silver Bull Resources  SVBL $0.1799
+6.96
$8.49M $16.82K $0.1 $0.19 $8.49M 0 $0
Juggernaut Exploration  JUGRF $0.5899
+4.99
$8.45M $52.66K $0.5699 $0.5999 $8.45M 0 $0
Commerce Resources  CMRZF $0.04
-12.53
$8.42M $5K $0.04 $0.04 $8.42M 0 -$0.12
Temas Resources  TMASF $0.23
+17.27
$8.02M $211.7K $0.22 $0.25 $8.02M 0 -$0.05
Search Minerals  SHCMF $0.01
+26.58
$7.71M $1K $0.01 $0.01 $7.71M 0 $0
Silver Dollar Resources  SLVDF $0.13
+1.45
$7.58M $35.52K $0.13 $0.13 $7.58M 0 -$0.01
New Age Metals  NMTLF $0.14
0
$7.56M $3.63K $0.1199 $0.14 $7.56M 0 -$0.01
Thor Energy  THORF $0.007499
-32.43
$7.53M $7.5K $0.007499 $0.007499 $7.53M 0 -$0.01
Vulcan Minerals  VULMF $0.05
-7.29
$7.47M $40.1K $0.05 $0.05 $7.47M 0 -$0.01
Mason Resources  MGPHF $0.04
-10.25
$7.33M $20.63K $0.04 $0.04 $7.33M 0 -$0.04
CopAur Minerals  COPAF $0.08999
+5.56
$7.31M $1.01K $0.08999 $0.08999 $7.31M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
0
$7.27M $613 $0.02999 $0.02999 $7.27M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
-7.27
$7.01M $10K $0.05 $0.05 $7.01M 0 -$0.01
Barksdale Resources  BRKCF $0.05
+0.1
$6.64M $63.74K $0.05 $0.05 $6.64M 0 -$0.04
BeMetals  BMTLF $0.02999
+11.42
$6.61M $250 $0.02999 $0.04 $6.61M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください