Страница результатов 96 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9516	Sway Social SWAY	$0.0005066 ₿0.000000059	6.87	$25.06K ₿2.67	$0.0005078 ₿0.000000061	$0.000473 ₿0.000000056	$12.08K ₿0.2	$50.67K ₿5.94	$25.06K ₿2.67
9517	Grafi GRAFI	$0.0002028	0	$25.11K	$0	$0	$1.41	$426.06K	$25.11K
9518	PADAWAN PADAWAN	$0.002515 ₿0.00000063	-3.76	$25.11K ₿6.32	$0.002614 ₿0.00000068	$0.002476 ₿0.00000063	$101.75 ₿0.08	$25.11K ₿6.32	$25.11K ₿6.32
9519	Don't buy this coin DBTC	$0.0000251	0	$25.06K	$0	$0	$2.51	$25.06K	$25.06K
9520	neversol NEVER	$0.0000003151 ₿0.0000000027	-0.30	$25.02K ₿214.75	$0.0000003216 ₿0.0000000029	$0.0000003135 ₿0.0000000027	$19.04 ₿41.04	$31.52K ₿270.5	$25.02K ₿214.75
9521	DEEPTICS DPTX	$0.002909	-6.72	$25.02K	$0.003118	$0.002905	$312.29	$29.09K	$25.02K
9522	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9523	ZorbyAI $ZORBYAI	$0.00004779	-4.49	$24.99K	$0.00005076	$0.00004708	$192.84	$47.81K	$24.99K
9524	Miya MIYA	$0.00002553	-0.42	$24.96K	$0.00002574	$0.00002542	$3.7	$24.96K	$24.96K
9525	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9526	APYSwap APYS	$0.002556 ₿0.00000013	-0.38	$24.97K ₿1.31	$0.002568 ₿0.00000013	$0.002551 ₿0.00000012	$15.04K ₿0.23	$255.67K ₿13.39	$24.97K ₿1.31
9527	Pitaya PITAYA	$0.00002496	3.42	$24.94K	$0.00002483	$0.00002413	$100.75	$24.95K	$24.94K
9528	XVGZKE XVGZKE	$0.000002489	0	$24.92K	$0	$0	$248.93	$24.92K	$24.92K
9529	Insula ISLA	$0.0274 ₿0.0000015	0.33	$24.9K ₿1.46	$0.02742 ₿0.	$0.02716 ₿0.	$3.16 ₿0	$26.26K ₿1.54	$24.9K ₿1.46
9530	Solana Fire Horse REKT	$0.000026	-19.59	$24.89K	$0.00003351	$0.00002585	$1.65K	$24.89K	$24.89K
9531	glamorous GLAM	$0.00002487	0.12	$24.87K	$0.00002515	$0.00002474	$149.3	$24.87K	$24.87K
9532	$KEK $KEK	$0.00002485	0.46	$24.86K	$0.00002489	$0.00002472	$1.3	$24.86K	$24.86K
9533	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005881 ₿0.0000000000064	$0.0000005194 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9534	Rainmaker Games RAIN	$0.00005589 ₿0.000000029	-0.09	$24.85K ₿13.3	$0.00005594 ₿0.000000032	$0.00005564 ₿0.000000029	$8.58 ₿27.47	$55.9K ₿29.93	$24.85K ₿13.3
9535	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.02	$24.83K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$52.06 ₿1.85	$24.83K	$24.83K ₿0
9536	MILK2 MILK2	$0.001122 ₿0.00000013	-35.64	$24.82K ₿3.08	$0.01963 ₿0.00000021	$0.01237 ₿0.00000013	$10.15 ₿0	$24.82K ₿3.08	$24.82K ₿3.08
9537	New Born Haggis Pygmy Hippo HAGGIS	$0.00002483	0.54	$24.82K	$0.00002512	$0.00002462	$5.57	$24.82K	$24.82K
9538	PIXTEL PIXTEL	$0.00002487	0.86	$24.82K	$0.00002612	$0.0000246	$663.68	$24.82K	$24.82K
9539	Koku The Shikoku $KOKU	$0.00002481	-3.18	$24.82K	$0.00002578 ₿0.	$0.00002479 ₿0.	$4.69 ₿0	$24.82K	$24.82K
9540	Babel BABEL	$0.00002479	-17.52	$24.81K	$0.00003261	$0.00002466	$1.83K	$24.81K	$24.81K
9541	Minerva Wallet MIVA	$0.001797 ₿0.000000042	0.61	$24.8K ₿0.55	$0.001797 ₿0.000000042	$0.001786 ₿0.000000041	$0.04 ₿0	$1.8M ₿42.82	$24.8K ₿0.55
9542	ondaxbt ONDA	$0.00002481	-0.07	$24.8K	$0.00002496	$0.00002479	$3.61	$24.8K	$24.8K
9543	Douglas Adams HHGTTG	$0.0000000251 ₿0.0000000000086	-18.21	$24.79K ₿8.54	$0.0000009622 ₿0.000000000010	$0.000000781 ₿0.0000000000086	$4.37 ₿0.49	$24.79K ₿8.54	$24.79K ₿8.54
9544	We Will Huddle HUDDLE	$0.00002498	0	$24.75K	$0	$0	$7.48	$24.75K	$24.75K
9545	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-0.19	$24.75K ₿0	$0.000000000061 ₿0.00000000000039	$0.000000000061 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9546	Fisttrumppump FTP	$0.02474	-0.33	$24.74K	$0.02493	$0.02474	$110.73	$24.74K	$24.74K
9547	Aritect ARITECT	$0.00002498	-0.31	$24.73K	$0.00002523	$0.00002498	$27.16	$24.73K	$24.73K
9548	DASH DASH	$0.00002472	0	$24.73K	$0	$0	$16.62	$24.73K	$24.73K
9549	baby grok BABY GROK	$0.00002459	-2.82	$24.71K	$0.00002542	$0.000024	$356.02	$24.71K	$24.71K
9550	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9551	MoonLana MOLA	$0.0000059 ₿0.00000000092	-0.01*	$24.69K ₿3.86	$0.0000059 ₿0.0000000010	$0.0000059 ₿0.00000000091	$2.58 ₿0.01	$24.76K ₿3.87	$24.69K ₿3.86
9552	IYO-CHAN IYO	$0.000247	-3.53	$24.68K	$0.000257	$0.0002459	$92.5	$24.68K	$24.68K
9553	4GENTIC 4GS	$0.00002496	2.53	$24.68K	$0.00002496	$0.00002411	$102.78	$24.68K	$24.68K
9554	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.0151 ₿0.00000016	$0.01442 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9555	you can now buy HAPPINESS	$0.00002464	-0.49	$24.65K	$0.00002487	$0.00002457	$2.52	$24.65K	$24.65K
9556	Joeing737 JEOING737	$0.00002464	0	$24.64K	$0	$0	$5.48	$24.64K	$24.64K
9557	ODEM ODE	$0.0001109 ₿0.0000000052	2.04	$24.62K ₿1.15	$0.0004764 ₿0.0000000052	$0.0004613 ₿0.0000000050	$0.1 ₿0	$44.04K ₿2.06	$24.62K ₿1.15
9558	Zazu ZAZU	$0.0000246	-0.62	$24.61K	$0.00002506	$0.00002455	$13.83	$24.61K	$24.61K
9559	Youcoin YOU	$0.0000246 ₿0.00000000070	0.06	$24.6K ₿0.71	$0.0000246 ₿0.00000000071	$0.00002451 ₿0.00000000069	$446.58 ₿0	$24.6K ₿0.71	$24.6K ₿0.71
9560	BelieveScreener BSCREENER	$0.00002459	-3.49	$24.58K	$0.00002557	$0.00002449	$36.39	$24.58K	$24.58K
9561	Moaner by Matt Furie MOANER	$0.00002457	0.27	$24.58K	$0.0000246	$0.00002445	$36.87	$24.58K	$24.58K
9562	Moaner Melter Slime MOANER	$0.0000000584	-3.36	$24.57K	$0.00000006091	$0.00000005801	$185.68	$24.57K	$24.57K
9563	Consumer Club CLUB	$0.00002453	0.04	$24.53K	$0.0000247	$0.00002451	$387.64	$24.53K	$24.53K
9564	BAM by Scotty BAM	$0.00002455	-4.70	$24.53K	$0.00002619	$0.00002317	$1.17K	$24.53K	$24.53K
9565	Dogcoin DCOIN	$0.00002451	0	$24.52K	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$24.52K	$24.52K
9566	Vibe VIBE	$0.00002462	-8.37	$24.52K	$0.00002693	$0.0000246	$473.83	$24.52K	$24.52K
9567	Ramen RAMEN	$0.001277	-2.22	$24.5K	$0.001306	$0.001263	$14.05	$117.57K	$24.5K
9568	Apple Cat $ACAT	$0.00002449 ₿0.000000016	1.67	$24.5K ₿0	$0.00002457 ₿0.000000018	$0.00002409 ₿0.000000010	$168.28 ₿1.27	$24.5K ₿16.85	$24.5K ₿0
9569	Runeworld Takeover RWLD	$0.00002449	0	$24.5K	$0	$0	$154.29	$24.5K	$24.5K
9570	Pou POU	$0.0002448 ₿0.00000012	-0.56	$24.49K ₿12.2	$0.0002481 ₿0.00000018	$0.000244 ₿0.00000010	$1.07 ₿2.75	$24.49K ₿12.2	$24.49K ₿12.2
9571	Bloodline Chanting My Name CHANT	$0.00002447	0.39	$24.47K	$0.0000247	$0.00002421	$2.98	$24.47K	$24.47K
9572	hikikomori HIKI	$0.00002445	-3.61	$24.46K	$0.00002542	$0.00002432	$285.41	$24.46K	$24.46K
9573	Tickeron TICKERON	$0.00002794	-0.11	$24.45K	$0.00002799	$0.00002782	$4.94	$24.45K	$24.45K
9574	El Sapo Pepe PEPE	$0.00003541	0	$24.45K	$0	$0	$1.89	$24.45K	$24.45K
9575	Gorbagana Daemon OSCAR	$0.00002443	-0.11	$24.44K	$0.00002447	$0.00002423	$13.8	$24.44K	$24.44K
9576	BOOK OF RUGS BOOK OF RUGS	$0.00002985	0.30	$24.42K	$0.00002985	$0.00002975	$327.28	$28.66K	$24.42K
9577	Bonsai Token BONSAI	$0.00006013 ₿0.00000098	-21.55	$24.4K ₿0	$0.00008864 ₿0.0000020	$0.00005909 ₿0.00000083	$40.53 ₿4.45	$60.13K ₿986.08	$24.4K ₿0
9578	MicroBuy Bot MICROBUY	$0.00002438	0	$24.38K	$0	$0	$25.06	$24.38K	$24.38K
9579	Cornbit CORN	$0.000003809	0	$24.37K	$0	$0	$220.08	$30.47K	$24.37K
9580	Artificial idiot AII	$0.00002468 ₿0.000000010	-29.93	$24.36K ₿0	$0.001396 ₿0.000000015	$0.0008828 ₿0.0000000097	$4.94 ₿0.8	$24.36K ₿10.09	$24.36K ₿0
9581	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9582	Kalmar KALM	$0.00285 ₿0.0000022	0.89	$24.35K ₿19.35	$0.002855 ₿0.0000025	$0.002811 ₿0.0000022	$1.45 ₿0.21	$28.5K ₿22.65	$24.35K ₿19.35
9583	BANNED BANNED	$0.00002434	0	$24.33K	$0	$0	$1.83	$24.33K	$24.33K
9584	Machine Xchange Coin MXC	$0.000007469 ₿0.00000027	-1.96	$23.36K ₿659.55	$0.00000795 ₿0.00000028	$0.0000066 ₿0.00000026	$15.11K ₿56.27	$23.36K ₿721.19	$23.36K ₿659.55
9585	PromptBidder PROMPT	$0.00002432	0.01*	$24.32K	$0.00002447	$0.0000243	$1.94	$24.32K	$24.32K
9586	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9587	New Truth Terminal LORIA	$0.00002434	0.03	$24.29K	$0.00002445	$0.00002432	$129.94	$24.29K	$24.29K
9588	The Basilisk BASILISK	$0.00002476	-9.65	$24.26K	$0.00002756	$0.0000246	$662.74	$24.26K	$24.26K
9589	Boundless Network BUN	$0.0000408	0	$24.26K	$0	$0	$250.43	$40.8K	$24.26K
9590	Vidulum VDL	$0.001291 ₿0.00000026	-6.77	$24.25K ₿4.91	$0.001385 ₿0.00000027	$0.001282 ₿0.00000022	$0.97 ₿0	$24.25K ₿4.91	$24.25K ₿4.91
9591	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9592	GLOBAL MONEY SUPPLY M2	$0.00002423	-0.90	$24.23K	$0.00002457	$0.00002409	$83.11	$24.23K	$24.23K
9593	Molly MOLLY	$0.00000005759	-0.29	$24.23K	$0.00000005778	$0.00000005759	$2.3	$24.23K	$24.23K
9594	Chill Girl CHILLGIRL	$0.00002424	0	$24.22K	$0	$0	$51.73	$24.22K	$24.22K
9595	Protoken PRO	$0.00002421	-1.07	$24.22K	$0.00002477	$0.00002409	$69.43	$24.22K	$24.22K
9596	World Computer Money WCM	$0.00002623	-5.27	$24.22K	$0.00002949	$0.00002582	$1.79K	$24.22K	$24.22K
9597	BabyMarvin Inu BABYMARVIN	$0.00000005755	0	$24.21K	$0	$0	$1.04	$24.21K	$24.21K
9598	Matrixswap MATRIX	$0.0007135 ₿0.000000011	0	$24.2K ₿0.4	$0.0007135 ₿0.000000012	$0.0007135 ₿0.000000011	$2.16 ₿0	$71.35K ₿1.18	$24.2K ₿0.4
9599	Nigi NIGI	$0.00002455	-1.46	$24.18K	$0.00002515	$0.00002451	$128.03	$24.18K	$24.18K
9600	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9601	CrocBot CROC	$0.00002415 ₿0.0000000086	-0.22	$24.17K ₿8.65	$0.00002421 ₿0.000000010	$0.00002407 ₿0.0000000086	$22.59 ₿0.17	$24.17K ₿8.65	$24.17K ₿8.65
9602	Golden Age GOLDEN	$0.00002419	-1.04	$24.16K	$0.00002464	$0.00002404	$94.36	$24.16K	$24.16K
9603	MAGA Coin BSC MAGA	$0.0001191 ₿0.000000025	0.92	$24.15K ₿5.29	$0.002305 ₿0.000000025	$0.002236 ₿0.000000024	$15.71 ₿0.01	$24.15K ₿5.29	$24.15K ₿5.29
9604	Khorus KHO	$0.00004075	0.81	$24.14K	$0.00004079	$0.00004007	$20.27	$40.73K	$24.14K
9605	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9606	JindoJinju JINDOJINJU	$0.0000254	0.53	$24.13K	$0.00002555	$0.00002521	$1.1K	$25.4K	$24.13K
9607	MAD Bucks MAD	$0.002122 ₿0.00000076	13.62	$24.12K ₿8.66	$0.002126 ₿0.00000083	$0.001866 ₿0.00000075	$119.29 ₿0.04	$31.83K ₿11.43	$24.12K ₿8.66
9608	Kumaneene KUMANEENE	$0.000000000024	-0.47	$24.11K	$0.000000000024	$0.000000000024	$5.25	$24.11K	$24.11K
9609	Aejo AEJO	$0.00002409	0	$24.1K	$0	$0	$24.1	$24.1K	$24.1K
9610	Do it for the Vine VINE	$0.0000456	0.04	$24.08K	$0.00004562	$0.00004534	$50.19	$44.29K	$24.08K
9611	AIGOV OLIVIA	$0.00002593	0.44	$24.09K	$0.00002593	$0.00002576	$1.39	$24.09K	$24.09K
9612	Africa Kids Token AKIDS	$0.00002415	-0.20	$24.07K	$0.00002423	$0.00002404	$10.4	$24.15K	$24.07K
9613	Hexagon HEXA	$0.00000001546	-0.11	$24.06K	$0.00000001583	$0.00000001513	$50.08	$24.06K	$24.06K
9614	Feeder Finance FEED	$0.0002405 ₿0.000000010	-0.07	$24.06K ₿1.03	$0.0002435 ₿0.000000010	$0.00024 ₿0.000000010	$60.19 ₿0.01	$24.06K ₿1.03	$24.06K ₿1.03
9615	ZeroSwap ZEE	$0.0003315 ₿0.00000042	-8.03	$24.55K ₿31.22	$0.0003675 ₿0.00000043	$0.0003234 ₿0.00000041	$271.64K ₿10.29	$33.05K ₿42.03	$24.55K ₿31.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}