$2.33T
Общая капитализация
$108.26B
Общий объем
BTC 50.80%     ETH 15.60%
Доминирование

Страница результатов 96 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Create Breaking News Together  CBNT $0.00003008
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Create Breaking News Together(cbnt)
Deex  DEEX $0.001203
₿0.000000020
0 $59.41K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.41K
₿0.99
Прогноз цены на Deex(deex)
ejob  EJOB $0.00006016
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ejob(ejob)
ExclusiveCoin  EXCL $0.0006962
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
₿0
Прогноз цены на ExclusiveCoin(excl)
HDD Cash  HDD $0.0001263
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HDD Cash(hdd)
Insolar  INS $0.004231
₿0.00000014
0 $593.65K
₿20.97
$0
₿0.
$0
₿0.
$16.06
₿0
$0
$593.65K
₿20.97
Прогноз цены на Insolar(ins)
Kuky Star  KUKY $0.0003851
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.41
₿0
$0
$0
₿0
Прогноз цены на Kuky Star(kuky)
Marginless  MRS $0.0006016
₿0.000000010
0 $78.22K
₿1.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.22K
₿1.3
Прогноз цены на Marginless(mrs)
MTC Mesh Network  MTC $0.001828
₿0.000000030
0 $1.5M
₿25
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.5M
₿25
Прогноз цены на MTC Mesh Network(mtc)
OEN  OEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEN(oen)
RankingBall Gold  RBG $0.01203
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RankingBall Gold(rbg)
Seedcoin  XSD $0.01203
₿0.00000019
0 $293.11K
₿4.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$293.11K
₿4.87
Прогноз цены на Seedcoin(xsd)
SpritzCoin  SPRTZ $0.000006016
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpritzCoin(sprtz)
Ultra Dash  UDSH $0.005414
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultra Dash(udsh)
WCoin  WIN $0.01804
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WCoin(win)
SPYCE  SPYCE $0.01424
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPYCE(spyce)
10X Short Exchange Token Index Token  EXCHDOOM $6.38
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Exchange Token Index Token(exchdoom)
GameHub  GHC $0.00004211
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameHub(ghc)
ZuCoinChain  ZCC $0.2508
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZuCoinChain(zcc)
Fiverr International Ltd  FVRR.CX $428.72
₿0.0071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiverr International Ltd(fvrr.cx)
The Scotts Miracle-Gro Company  SMG.CX $891.48
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Scotts Miracle-Gro Company(smg.cx)
Tantan Token  TANTAN $0.00001203
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tantan Token(tantan)
MINI ETHEREUM  METH $2.01
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINI ETHEREUM(meth)
0.5X Long Theta Network Token  THETAHALF $15,619.26
₿0.78
0.01* $0
₿0
$15,619.26
₿0.
$15,618
₿0.
$20.3
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Theta Network Token(thetahalf)
TimeMiner  TIME $1.54
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TimeMiner(time)
YFIII  YFIII $64.6
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFIII(yfiii)
Adventure Token  TWA $0.0003107
₿0.000000013
0 $1.71K
₿0.07
$0
₿0.
$0
₿0.
$139.45
₿0
$0
$1.71K
₿0.07
Прогноз цены на Adventure Token(twa)
DefiSocial  DFSOCIAL $292.14
₿0.0048
0 $1.82M
₿30.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.82M
₿30.3
Прогноз цены на DefiSocial(dfsocial)
Panda Yield  BAMBOO $0.03656
₿0.00000060
0 $31.81K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.81K
₿0.53
Прогноз цены на Panda Yield(bamboo)
eSwapping  ESWAP $0.5168
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eSwapping(eswap)
Rug Busters  RUGBUST $0.007842
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rug Busters(rugbust)
Revolt  REVT $0.00000125
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$63.19
₿0
$0
$0
₿0
Прогноз цены на Revolt(revt)
Rare Car Collection  CAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rare Car Collection(car)
Palestine Finance  PAL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Palestine Finance(pal)
Koban  KBN $0.002384
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$329.42
₿0
$0
$0
₿0
Прогноз цены на Koban(kbn)
RealT Token - 15753 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15753-HARTWELL-ST-DETROIT-MI $61.4
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15753 Hartwell St, Detroit, MI 48227(realtoken-s-15753-hartwell-st-detroit-mi)
Kokomo Token  KOKOMO $0.02004
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kokomo Token(kokomo)
MyBitcoin  MYBTC $0.0007634
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyBitcoin(mybtc)
JOJO  JOJO $0.00002195
₿0.00000000039
-2.20 $0
₿0
$0.00002296
₿0.00000000039
$0.00002114
₿0.00000000038
$1.3K
₿0.09
$21.94M
₿394.78
$0
₿0
Прогноз цены на JOJO(jojo)
Daughter Doge  DDOGE $0.00000006016
₿0.00000000000099
0 $52.87K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.87K
₿0.88
Прогноз цены на Daughter Doge(ddoge)
ETHVault  ETHVAULT $0.000001744
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHVault(ethvault)
bUKH  BUKH $0.002877
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$698.83
₿0
$0
$0
₿0
Прогноз цены на bUKH(bukh)
Gummy Bull Token  GUMMY $0.000545
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Gummy Bull Token(GUMMY)
Timeleap Finance  TIME $0.06794
₿0.0000016
-3.17 $0
₿0
$0.07183
₿0.0000016
$0.06641
₿0.0000015
$11.64
₿0
$5.8K
₿0.14
$0
₿0
Прогноз цены на Timeleap Finance(time)
MosterIsland  MI $0.0001256
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на MosterIsland(mi)
Flavors BSC  FLVR $0.00006828
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Прогноз цены на Flavors BSC(flvr)
NovaXMetal  XMTL $0.0000002409
₿0.000000000011
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на NovaXMetal(xmtl)
SunShield  SSHLD $0.000000000013
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SunShield(sshld)
Aave interest bearing AMPL  AAMPL $1.28
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave interest bearing AMPL(aampl)
ShibaBNB.org  SHIBABNB $0.000000000063
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaBNB.org(shibabnb)
EvilSquidGame  EVILSQUID $0.0000002982
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71K
₿0
$0
$0
₿0
Прогноз цены на EvilSquidGame(evilsquid)
Safe Drive  DRIVE $0.00000008631
₿0.0000000000052
0.02 $0
₿0
$0
₿0.
$0
₿0.
$18.63
₿0
$0
$0
₿0
Прогноз цены на Safe Drive(drive)
Big Fund Capital DAO  BFC $0.00000001408
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Fund Capital DAO(bfc)
Hakuryu  $RYU $0.0000045
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$60.82
₿0
$0
$0
₿0
Прогноз цены на Hakuryu($ryu)
EverGain  EVERGAIN $0.0000009451
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverGain(evergain)
AuroShiba  ASHIBA $2.24
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AuroShiba(ashiba)
Universe Finance  UNT $0.00147
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$447.55
₿0
$0
$0
₿0
Прогноз цены на Universe Finance(unt)
MetaSurvivor  MSG $0.0006797
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSurvivor(msg)
DODbase  DODB $0.0003432
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
₿0
Прогноз цены на DODbase(dodb)
Easter Floki  EFLOKI $0.00000001495
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$211.35
₿0
$0
$0
₿0
Прогноз цены на Easter Floki(EFLOKI)
FoodChain Global  FOOD $0.1856
₿0.0000025
-0.06 $0
₿0
$0.1861
₿0.0000027
$0.1853
₿0.0000024
$5.03
₿0
$40.4M
₿560.3
$0
₿0
Прогноз цены на FoodChain Global(food)
Ape Universe  APEU $0.00000009551
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$2.91K
₿0.12
$0
₿0
Прогноз цены на Ape Universe(apeu)
oxSOLID  OXSOLID $0.00783
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на oxSOLID(oxsolid)
Snake Rinium  RIM $0.00133
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42K
₿0
$0
$0
₿0
Прогноз цены на Snake Rinium(rim)
Moby Dick  MOBY $0.002545
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64K
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(moby)
LuckyDoge  LUCKYDOGE $0.00000126
₿0.000000000062
0.43 $0
₿0
$0
₿0.
$0
₿0.
$7.85K
₿0
$0
$0
₿0
Прогноз цены на LuckyDoge(luckydoge)
fBNB  FBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fBNB(fbnb)
Alnair Finance xALNR  XALNR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnair Finance xALNR(xalnr)
ARB Protocol  ARB $0.0005902
₿0.000000011
-9.86 $0
₿0
$0.0006969
₿0.000000012
$0.0005802
₿0.000000010
$2.25K
₿0.03
$326.87K
₿6.44
$0
₿0
Прогноз цены на ARB Protocol(arb)
Wrapped Cube  WCUBE $0.04815
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$322.29K
₿11.75
$0
₿0
Прогноз цены на Wrapped Cube(wcube)
Arch Blockchains  CHAIN $11.74
₿0.00022
0 $0
₿0
$0
$0
$10.31
₿0
$20.15K
₿0.39
$0
₿0
Прогноз цены на Arch Blockchains(chain)
The Real Tsygan  TSYGAN $0.00000000007
₿0.0000000000000033
0 $0
$0
₿0.
$0
₿0.
$2.22K
₿0
$0
$0
Прогноз цены на The Real Tsygan(tsygan)
Spartacus Money  LAMBDA $0.9843
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$7.92M
₿297.32
$0
₿0
Прогноз цены на Spartacus Money(lambda)
ZARP Stablecoin  ZARP $0.0512
₿0.00000075
-1.06 $0
₿0
$0.05227
₿0.00000076
$0.04962
₿0.00000072
$10.87K
₿0.24
$2.33M
₿33.99
$0
₿0
Прогноз цены на ZARP Stablecoin(zarp)
Beep  BOTZ $0.00000582
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$109.56
₿0
$0
$0
₿0
Прогноз цены на Beep(botz)
VIPS Token  VIPS $0.03915
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$405.09
₿0
$0
$0
₿0
Прогноз цены на VIPS Token(vips)
Aqua Unicorn  AUNI $0.000001199
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$0
$0
₿0
Прогноз цены на Aqua Unicorn(auni)
Neuralink V2  NEURALINK $0.01785
₿0.0000011
-2.98 $0
₿0
$0.0184
₿0.
$0.01784
₿0.
$45.36K
₿0
$0
$0
₿0
Прогноз цены на Neuralink V2(neuralink)
Muverse  MU $0.7544
₿0.000030
0 $0
₿0
$0
$0
$58.92
₿0
$754.45M
₿30.91K
$0
₿0
Прогноз цены на Muverse(mu)
Tidefi  TDFY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tidefi(tdfy)
Bobo  BOBO $0.000000001861
₿0.000000000000031
-19.49 $0
₿0
$0.000000002336
₿0.000000000000032
$0.00000000183
₿0.000000000000030
$13.3K
₿0.31
$783.23K
₿13.26
$0
₿0
Прогноз цены на Bobo(bobo)
Hold VIP  HOLD $0.00000000023
₿0.0000000000000040
-0.20 $0
₿0
$0.000000000249
₿0.0000000000000042
$0.000000000218
₿0.0000000000000038
$6.7K
₿0.1
$0
$0
₿0
Прогноз цены на Hold VIP(hold)
Fomo Eth  FOMO $0.0000004284
₿0.000000000011
0 $0
₿0
$0.0000004284
$0.0000004284
$0
₿0
$21.42K
₿0.57
$0
₿0
Прогноз цены на Fomo Eth(fomo)
Voodoo  LDZ $0.003695
₿0.000000072
-7.55 $0
₿0
$0.004125
₿0.000000076
$0.0036
₿0.000000072
$711.52
₿0.01
$0
$0
₿0
Прогноз цены на Voodoo(ldz)
Getaverse  GETA $0.0008986
₿0.000000011
12.18 $0
₿0
$0.001086
₿0.000000011
$0.0006394
₿0.000000010
$62.77K
₿0.2
$0
$0
₿0
Прогноз цены на Getaverse(geta)
Rebase  REBASE $1.07
₿0.000013
-0.46 $0
₿0
$1.08
₿0.000013
$1.06
₿0.000012
$29.04
₿0
$1.25M
₿15.52
$0
₿0
Прогноз цены на Rebase(rebase)
Treasure Labs LOOT  LOOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Treasure Labs LOOT(loot)
Bridged Dai Stablecoin (StarkGate)  DAI $0.9981
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$0.9917
₿0.000013
$40.51K
₿0.98
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (StarkGate)(dai)
Mega Yacht Cult  MYC $0.00003013
₿0.00000000053
-9.91 $0
₿0
$0.00003344
₿0.00000000072
$0.00002869
₿0.00000000045
$4.18K
₿0.64
$0
$0
₿0
Прогноз цены на Mega Yacht Cult(myc)
Welle  WELLE $0.001135
₿0.000000017
-1.26 $0
₿0
$0.001155
₿0.000000017
$0.001122
₿0.000000016
$100.47
₿0
$22.71M
₿347.22
$0
₿0
Прогноз цены на Welle(welle)
RIZZ  RIZZ $0.000000001681
₿0.000000000000033
2.01 $0
₿0
$0.000000001683
₿0.000000000000033
$0.000000001472
₿0.000000000000030
$3.9K
₿0.06
$933.35K
₿18.39
$0
₿0
Прогноз цены на RIZZ(rizz)
Cuberium  ILAND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cuberium(iland)
Swift Bot  $SWIFT $0.0001136
₿0.0000000023
0.22 $0
₿0
$0.0001138
$0.0001117
$10.67
₿0
$11.38K
₿0.24
$0
₿0
Прогноз цены на Swift Bot($swift)
BONER  $BONER $0.0001212
₿0.0000000061
-7.03 $0
₿0
$0.0001351
₿0.0000000084
$0.0001177
₿0.0000000039
$6.58K
₿5.64
$840.68K
₿42.46
$0
₿0
Прогноз цены на BONER($boner)
DOGMI  DOGMI $0.000000001364
₿0.000000000000024
-3.27 $0
₿0
$0.000000001451
₿0.000000000000026
$0.000000001333
₿0.000000000000024
$57.2
₿0.01
$369.16K
₿6.65
$0
₿0
Прогноз цены на DOGMI(dogmi)
Payvertise  PVT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Payvertise(pvt)
TrollMuskWifHat  TROLL $0.0000004966
₿0.0000000000067
1.81 $0
₿0
$0.0000004051
₿0.0000000000067
$0.0000003968
₿0.0000000000065
$5.5
₿0
$24.83K
₿0.34
$0
₿0
Прогноз цены на TrollMuskWifHat(troll)
Celer Bridged USDC (Conflux)  USDC $1
₿0.000014
0.09 $0
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$122.28K
₿1.89
$0
$0
₿0
Прогноз цены на Celer Bridged USDC (Conflux)(usdc)
SHIBAAI  SHIBAAI $0.000000004364
₿0.00000000000011
-9.80 $0
₿0
$0.000000004925
₿0.00000000000011
$0.000000004359
₿0.000000000000095
$199.08K
₿5.58
$0
$0
₿0
Прогноз цены на SHIBAAI(shibaai)
birb  BIRB $0.0002602
₿0.0000000056
-6.76 $0
₿0
$0.0002904
₿0.0000000058
$0.0002513
₿0.0000000055
$378.63
₿0.07
$259.53K
₿5.63
$0
₿0
Прогноз цены на birb(birb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь