Страница результатов 96 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8579	shoki SOK	$0.00001255	-1.08	$12.55K	$0.00001274	$0.00001213	$49.99	$12.55K	$12.55K
8580	kiki (SOL) KIKI	$0.00001245	-1.12	$12.46K	$0.00001267	$0.00001238	$11.92	$12.46K	$12.46K
8581	Samurai Cat YUKI	$0.00001244	0	$12.45K	$0	$0	$2.5	$12.45K	$12.45K
8582	Shoulda Bought More MORE	$0.00001251	-3.12	$12.5K	$0.00001303	$0.00001203	$448.11	$12.5K	$12.5K
8583	Marie Rose AI MARIE	$0.0000125	-1.91	$12.5K	$0.00001278	$0.00001206	$28.6	$12.5K	$12.5K
8584	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001345 ₿0.00000000000015	$0.00000001297 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8585	AlphaDOGE ALPHADOGE	$0.00001777	-1.11	$12.44K	$0.00001817	$0.00001741	$3	$12.44K	$12.44K
8586	Indexed Finance NDX	$0.003609 ₿0.00000030	-2.94	$12.44K ₿1.05	$0.003729 ₿0.00000034	$0.003551 ₿0.00000026	$24.78 ₿0.01	$36.09K ₿3.06	$12.44K ₿1.05
8587	Incinerator INC	$0.00002046	-9.32	$12.43K	$0.00002256	$0.00001978	$353.05	$12.43K	$12.43K
8588	SAIOS SAI	$0.00001246	-1.51	$12.47K	$0.0000127	$0.00001202	$2.6	$12.47K	$12.47K
8589	Skill Issue SKILL	$0.0000125	0.64	$12.48K	$0.00001248	$0.00001241	$1.54	$12.48K	$12.48K
8590	SWORD SWORD	$0.00000176	0	$12.4K	$0	$0	$1.66	$13.53K	$12.4K
8591	MAN $MAN	$0.00001238	-3.19	$12.39K	$0.00001287	$0.00001218	$54.93	$12.39K	$12.39K
8592	Tadpole TAD	$0.0000179	0.29	$12.35K	$0.00001785	$0.00001771	$1.61	$12.35K	$12.35K
8593	Brooder BROOD	$0.00001349	-1.83	$12.35K	$0.00001375	$0.00001305	$5.45	$13.4K	$12.35K
8594	Kailith KAILY	$0.00001233	-3.90	$12.33K	$0.00001283	$0.0000122	$15.15	$12.33K	$12.33K
8595	HACHI-KUN HACHI	$0.00000002926	0	$12.31K	$0	$0	$7.93	$12.31K	$12.31K
8596	Department Of Government Efficiency D.O.G.E	$0.00001227	-1.36	$12.28K	$0.00001273	$0.00001216	$6.5	$12.28K	$12.28K
8597	CetCoinSOL CET	$0.00001226	0	$12.27K	$0	$0	$21.2	$12.27K	$12.27K
8598	Tombili the Fat Cat FATCAT	$0.00001228 ₿0.0000000011	-0.31	$12.26K ₿0	$0.00001246 ₿0.0000000011	$0.00001185 ₿0.0000000010	$42.12 ₿0.02	$12.26K ₿1.11	$12.26K ₿0
8599	Crow Computer CROW	$0.00001252	0	$12.26K	$0	$0	$62.2	$12.26K	$12.26K
8600	chick NIB	$0.00001225	-2.83	$12.26K	$0.00001266	$0.00001196	$5.06	$12.26K	$12.26K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007853 ₿0.0000000088	$0.0007767 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	BABY DEGEN BABYDEGEN	$0.00001224	0	$12.25K	$0	$0	$22.31	$12.25K	$12.25K
8602	Tucker TUCKER	$0.00001224	0	$12.24K	$0	$0	$49.41	$12.24K	$12.24K
8603	ZKGPT ZKGPT	$0.00001222	-2.66	$12.22K	$0.00001263	$0.00001205	$10.77	$12.22K	$12.22K
8604	Romeo ROMEO	$0.00001537	3.51	$12.28K	$0.00001535	$0.00001463	$61.59	$12.28K	$12.28K
8605	Aesoperator AESOPERATOR	$0.0000122	-1.61	$12.19K	$0.00001239	$0.00001172	$4.59	$12.19K	$12.19K
8606	Crochet World CROCHET	$0.00001218 ₿0.0000000011	-0.94	$12.18K ₿0	$0.00001236 ₿0.0000000012	$0.00001208 ₿0.0000000011	$3.38 ₿0	$12.18K ₿1.18	$12.18K ₿0
8607	Pacato PACATO	$0.00000002894	0	$12.18K	$0	$0	$4.66	$12.18K	$12.18K
8608	FLOOF FLOOF	$0.000000637 ₿0.0000000000097	6.50	$12.17K ₿0.19	$0.000000637 ₿0.000000000012	$0.0000005793 ₿0.0000000000064	$397.29 ₿0.01	$56.19K ₿0.86	$12.17K ₿0.19
8609	PressDog PRESS	$0.00001267	-0.87	$12.17K	$0.00001286	$0.00001256	$39.77	$12.17K	$12.17K
8610	PigCat PC	$0.00001214 ₿0.0000000030	-13.44	$12.14K ₿0	$0.0003144 ₿0.0000000035	$0.0002709 ₿0.0000000030	$9.3 ₿0.17	$12.14K ₿3.08	$12.14K ₿0
8611	Samsara.Build SAMS	$0.0001213	-19.27	$12.13K	$0.0001532	$0.0001206	$946.89	$12.13K	$12.13K
8612	Tap Hold and Load in 4k THL	$0.00001221	-1.98	$12.21K	$0.00001246	$0.00001184	$16.95	$12.21K	$12.21K
8613	FUBB FUBB	$0.00001233	-1.41	$12.11K	$0.00001261	$0.00001193	$16.4	$12.11K	$12.11K
8614	First Bitcoin ATM ROBOCOIN	$0.00001209	0	$12.09K	$0	$0	$59.11	$12.09K	$12.09K
8615	Neuro Paranoid NEURO	$0.00001216	0.63	$12.08K	$0.00001227	$0.00001174	$67.83	$12.08K	$12.08K
8616	BLOOD $BLOOD	$0.00000001431	1.40	$12.15K	$0.00000001431	$0.00000001362	$26.27	$12.15K	$12.15K
8617	Zora AI ZORA	$0.01216	0	$12.07K	$0	$0	$309.5	$12.07K	$12.07K
8618	Agent2025 AGENT2025	$0.0007151	-0.10	$12.07K	$0.0007158	$0.0007077	$14.55	$15.02K	$12.07K
8619	Punkko PUN	$0.00001208	2.31	$12.05K	$0.00001208	$0.00001168	$10.06	$12.05K	$12.05K
8620	Polygen PGEN	$0.00002419 ₿0.0000000017	-2.65	$12.05K ₿0.85	$0.0001549 ₿0.0000000017	$0.000149 ₿0.0000000016	$4.58 ₿0	$24.2K ₿1.7	$12.05K ₿0.85
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006858 ₿0.00000000077	$0.00006511 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8622	Shr00m SHR00M	$0.00001243	5.07	$12.07K	$0.00001242	$0.0000113	$258.35	$12.44K	$12.07K
8623	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8624	unshETHing_Token USH	$0.0002503 ₿0.00000023	-12.77	$11.99K ₿11.38	$0.02622 ₿0.00000029	$0.02095 ₿0.00000023	$9.45 ₿0.76	$35.93K ₿34.12	$11.99K ₿11.38
8625	Whatever Ape WAPE	$0.00001198	0	$11.97K	$0	$0	$22.62	$11.97K	$11.97K
8626	lifedog LFDOG	$0.00001256	-1.70	$11.95K	$0.00001304	$0.0000125	$8.65	$11.95K	$11.95K
8627	QuantaAI QAI	$0.0001194	1.08	$11.94K	$0.0001196	$0.0001178	$40.9	$11.94K	$11.94K
8628	Youcoin YOU	$0.00001193 ₿0.00000000070	-0.91	$11.94K ₿0.71	$0.00006336 ₿0.00000000071	$0.00006182 ₿0.00000000069	$10.2 ₿0	$11.94K ₿0.71	$11.94K ₿0.71
8629	RiverBoat RIB	$11.94 ₿0.00094	-6.19	$11.94K ₿0.95	$89.48 ₿0.0010	$83.18 ₿0.00094	$0.53 ₿0	$11.94K ₿0.95	$11.94K ₿0.95
8630	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8631	Khamoo $KHAMOO	$0.00000002829	-4.79	$11.9K	$0.00000002972	$0.00000002826	$70.9	$11.9K	$11.9K
8632	Aipets AIPETS	$0.00001187	0	$11.88K	$0	$0	$1.43	$11.88K	$11.88K
8633	Runner on ETH RUNNER	$0.00001186	0	$11.87K	$0	$0	$30.63	$11.87K	$11.87K
8634	A Gently Used Couch $COUCH	$0.00001201	-0.42	$11.87K	$0.00001205	$0.00001201	$2.54	$11.87K	$11.87K
8635	Jellification JELLY	$0.00001184	-14.30	$11.84K	$0.0000184	$0.00001148	$6.6K	$11.84K	$11.84K
8636	Magic USDC Generator MUG	$0.00001255	-33.27	$11.84K	$0.00001887	$0.0000099	$1.66K	$12.02K	$11.84K
8637	FartGPT FARTGPT	$0.00001184	-5.37	$11.83K	$0.00001272	$0.00001142	$2.76K	$11.83K	$11.83K
8638	BreakBot BREAK	$0.0000122	-0.43	$11.83K	$0.00001232	$0.0000122	$154.08	$12.2K	$11.83K
8639	DogeX DOGEX	$0.00001186	2.22	$11.87K	$0.00001188	$0.00001136	$107.62	$11.87K	$11.87K
8640	this will cook WOMEN	$0.00001182	-3.52	$11.8K	$0.00001233	$0.00001163	$10.85	$11.8K	$11.8K
8641	Poodlana POODL	$0.0001838	-1.15	$11.86K	$0.0001883	$0.0001767	$51.09	$138.96K	$11.86K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1618 ₿0.0000018	$0.1432 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	Mande Network MAND	$0.001178	-0.55	$11.78K	$0.001219	$0.001155	$7.78	$117.8K	$11.78K
8643	Hot Doge HOTDOGE	$0.00001175	-1.85	$11.76K	$0.0000122	$0.00001092	$590.1	$11.76K	$11.76K
8644	FLOPPA FLOPPA	$0.00001172	-9.64	$11.76K	$0.00001348	$0.00001028	$3.18K	$11.76K	$11.76K
8645	ROFLcopter $ROFL	$0.00002019	-15.28	$11.76K	$0.00002462	$0.00001957	$2.83K	$11.76K	$11.76K
8646	The Order of the Golden Bull $GOLDEN	$0.00001173	-0.78	$11.73K	$0.00001189	$0.0000113	$117.47	$11.73K	$11.73K
8647	Sibert SIBERT	$0.0000122	-2.74	$11.73K	$0.00001257	$0.00001202	$4.12	$11.73K	$11.73K
8648	BAKENEKO BAKENEKO	$0.00000002078	-0.45	$11.7K	$0.00000002087	$0.00000002077	$59.48	$12.99K	$11.7K
8649	Aurivis AURI	$0.00001167	0	$11.67K	$0	$0	$2.51	$11.67K	$11.67K
8650	Power The Baby White Rhino POWER	$0.00001173	-1.97	$11.72K	$0.00001202	$0.00001128	$9.1	$11.72K	$11.72K
8651	MANDY COIN MANDY	$0.00001165	0	$11.65K	$0	$0	$4.83	$11.65K	$11.65K
8652	ECO AI ECO	$0.0000118	-0.92	$11.62K	$0.00001197	$0.0000117	$1.38	$11.62K	$11.62K
8653	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8654	Salty SALTY	$0.00001157	-1.42	$11.58K	$0.00001197	$0.00001144	$2.1	$11.58K	$11.58K
8655	Coritiba F.C. Fan Token CRTB	$0.008155 ₿0.0000010	-0.16	$11.57K ₿1.4	$0.00817 ₿0.0000010	$0.007968 ₿0.00000091	$1.22K ₿0.02	$162.45K ₿19.69	$11.57K ₿1.4
8656	Squish $SQUISH	$0.00001163	-1.49	$11.62K	$0.00001184	$0.00001122	$115.56	$11.62K	$11.62K
8657	BoltAI BOLTAI	$0.00001163	-1.39	$11.62K	$0.00001196	$0.00001117	$217.51	$11.62K	$11.62K
8658	dawg DAWG	$0.00001153	-30.49	$11.53K	$0.0000166	$0.00001097	$9.42K	$11.53K	$11.53K
8659	Hippo Swap HIPPO	$0.0003165	6.37	$11.53K	$0.000318	$0.0002975	$51.9	$316.51K	$11.53K
8660	BrianArmstrongTrumpYellenGTA6 COIN	$0.00004856 ₿0.0000000055	0	$11.52K ₿1.31	$0	$0	$5.76 ₿0.01	$11.52K ₿1.31	$11.52K ₿1.31
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01389 ₿0.00000015	$0.01273 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	WagyuSwap WAG	$0.0002465 ₿0.000000037	-5.15	$11.54K ₿1.76	$0.0002611 ₿0.000000039	$0.0002462 ₿0.000000036	$559.18 ₿0.37	$123.3K ₿18.78	$11.54K ₿1.76
8662	JACK JACK	$0.00001151	-3.75	$11.52K	$0.00001203	$0.00001149	$39.41	$11.52K	$11.52K
8663	UPDOG UPDOG	$0.00001151	0.61	$11.51K	$0.00001165	$0.00001137	$17.28	$11.51K	$11.51K
8664	Charm AI CHARM	$0.00001157	-2.16	$11.5K	$0.00001184	$0.00001113	$10.51	$11.5K	$11.5K
8665	King Sugar Glider KSG	$0.00001656	-4.13	$11.58K	$0.00001735	$0.00001601	$146.67	$11.58K	$11.58K
8666	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002641 ₿0.0000000000029	$0.000000252 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8667	WIZZIE WIZZIE	$0.00001146	0	$11.45K	$0.00001146	$0.00001146	$2.87	$11.45K	$11.45K
8668	Battle Saga BTL	$0.0002913 ₿0.000000030	-0.03	$11.44K ₿1.19	$0.002681 ₿0.000000030	$0.002592 ₿0.000000029	$5.32 ₿0	$87.41K ₿9.07	$11.44K ₿1.19
8669	PUMP PUMP	$0.00001143	-2.88	$11.43K	$0.00001177	$0.00001115	$40.81	$11.43K	$11.43K
8670	Lokr LKR	$0.0003001 ₿0.00000014	-24.98	$11.43K ₿5.36	$0.0004001 ₿0.00000014	$0.0003001 ₿0.00000013	$1.02 ₿3.69	$30.02K ₿14.07	$11.43K ₿5.36
8671	LUV LUV	$0.0000123	-2.18	$11.41K	$0.00001264	$0.00001191	$6.83	$11.41K	$11.41K
8672	Claude MCP	$0.00001137	-2.51	$11.4K	$0.0000117	$0.00001076	$399.42	$11.4K	$11.4K
8673	Puppet on Sol PUPPET	$0.00001148	-1.77	$11.48K	$0.00001167	$0.00001109	$44.76	$11.48K	$11.48K
8674	Pacoca PACOCA	$0.00002258 ₿0.000000015	-1.39	$11.4K ₿7.27	$0.00002337 ₿0.000000016	$0.00002284 ₿0.000000015	$111.26 ₿0.05	$11.41K ₿2.86	$11.4K ₿7.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}