Страница результатов 96 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8479	Guufy GUUFY	$0.00000295	0	$21.56K	$0	$0	$100.07	$21.56K	$21.56K
8480	ChadGPT GIGA	$0.00002159	4.54	$21.54K	$0.00002175	$0.00002053	$7.43	$21.54K	$21.54K
8481	GOATSE GOATSE	$0	5.10	$21.52K	$0	$0	$29.4	$21.52K	$21.52K
8482	Blubia BLUBIA	$0.00000215	-0.01*	$21.51K	$0.00000215	$0.00000215	$1.1	$21.51K	$21.51K
8483	MOCHICAT MOCHICAT	$0.00002154 ₿0.000000051	9.48	$21.51K ₿0	$0.00002161 ₿0.000000094	$0.00001963 ₿0.000000050	$203.58 ₿5.99	$21.51K ₿51.69	$21.51K ₿0
8484	SuperFruits AI SUPAI	$0.0000215	0	$21.5K	$0.0000215	$0.0000215	$15.83	$21.5K	$21.5K
8485	Pump Fun Puppet PUPPET	$0.00002148	4.06	$21.49K	$0.00002161	$0.00002044	$242.34	$21.49K	$21.49K
8486	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.002049 ₿0.000000018	$0.001964 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8487	SWquery SWQUERY	$0.00002224	4.10	$21.48K	$0.00002241	$0.00002125	$59.95	$22.22K	$21.48K
8488	Glitch Gremlin AI GREMLINAI	$0.0000218	-2.33	$21.46K	$0.00002307	$0.00002125	$523.27	$21.46K	$21.46K
8489	Islander ISA	$0.00001073 ₿0.00000000051	7.66	$21.45K ₿1.03	$0.00001077 ₿0.00000000051	$0.000009959 ₿0.00000000049	$166.24 ₿0	$160.9K ₿7.71	$21.45K ₿1.03
8490	Space $SPACE	$0.00002178	1.78	$21.44K	$0.00002203	$0.0000214	$8	$21.44K	$21.44K
8491	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8492	boots BOOTS	$0.0000285	4.42	$21.39K	$0.00002864	$0.00002729	$23.65	$21.39K	$21.39K
8493	Ignore Fud 4TOKEN	$0.0000009517 ₿0.000000000043	-1.69	$21.39K ₿0.98	$0.0000009758 ₿0.000000000048	$0.0000009279 ₿0.000000000043	$50.18 ₿0.01	$38.07K ₿1.74	$21.39K ₿0.98
8494	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0504	5.08	$21.38K	$0.0504	$0.04796	$36.28	$21.38K	$21.38K
8495	dogwithSHDZ SHDZ	$0.00002137	6.01	$21.37K	$0.00002152	$0.00002016	$64.7	$21.37K	$21.37K
8496	Pure Unadulterated Bliss PUB	$0.00002133	6.43	$21.3K	$0.00002152	$0.00002004	$453.37	$21.3K	$21.3K
8497	$saddy $SADDY	$0.00002553	2.90	$21.29K	$0.00002566	$0.00002468	$211.26	$21.29K	$21.29K
8498	ASIAN MOTHER IRENE	$0.00002133	2.42	$21.27K	$0.00002152	$0.00002067	$55.87	$21.27K	$21.27K
8499	Gabin Noosum NOOSUM	$0.00002652	9.14	$21.21K	$0.00002676	$0.0000243	$930.83	$21.21K	$21.21K
8500	Kitty Coin Solana KITTY	$0.00005041 ₿0.0000000070	-0.01*	$21.17K ₿2.91	$0.00005042 ₿0.0000000071	$0.00005041 ₿0.0000000056	$3.07 ₿0.01	$27.22K ₿3.74	$21.17K ₿2.91
8501	Kekius Maximusa KEKIUSA	$0.0002117	-1.70	$21.17K	$0.000221	$0.0002069	$382.22	$21.17K	$21.17K
8502	BNC BNC	$0.00002112	-0.84	$21.12K	$0.00002129	$0.00002108	$26.59	$21.12K	$21.12K
8503	lifedog LFDOG	$0.00002218	6.90	$21.12K	$0.00002222	$0.00002072	$464.83	$21.12K	$21.12K
8504	CatWifCap CWC	$0.0000211	5.97	$21.1K	$0.00002108	$0.00001989	$13.81	$21.1K	$21.1K
8505	Tap Hold and Load in 4k THL	$0.0000211	-12.43	$21.08K	$0.00002555	$0.00002033	$1.71K	$21.08K	$21.08K
8506	Nutflex NUT	$0.00002106	0	$21.07K	$0	$0	$3.36	$21.07K	$21.07K
8507	RELIGN RELIGN	$0.00002101	4.89	$20.98K	$0.00002125	$0.00001993	$554.98	$20.98K	$20.98K
8508	Aquathecoin AQUA	$0.00002103	4.56	$20.99K	$0.00002122	$0.00002	$49.01	$20.99K	$20.99K
8509	pleb PLEB	$0.00002089	4.95	$20.96K	$0.00002097	$0.00001991	$359.71	$20.96K	$20.96K
8510	MoneySwap MSWAP	$0.00001552 ₿0.00000000063	-6.62	$20.94K ₿0.85	$0.00001663 ₿0.00000000065	$0.00001486 ₿0.00000000060	$26.64K ₿0.18	$23.3K ₿0.95	$20.94K ₿0.85
8511	GENIE AI GENIE	$0.002094	1.83	$20.94K	$0.002118	$0.002055	$24.71	$20.94K	$20.94K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2124 ₿0.0000019	$0.1912 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	H0L0 H0L0	$0.00002165	5.09	$20.89K	$0.00002175	$0.00002059	$11.18	$20.89K	$20.89K
8513	Popo The Frog FROP	$0.0000006327	-1.92	$20.87K	$0.0000006512	$0.0000006274	$27.04	$20.87K	$20.87K
8514	Trump Shuffle SHUFFLE	$0.0000211	10.13	$20.87K	$0.00002129	$0.00001906	$1.11K	$20.87K	$20.87K
8515	Roscoe CATGUY	$0.00002086	8.82	$20.87K	$0.00002103	$0.00001906	$689.12	$20.87K	$20.87K
8516	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.00346 ₿0.000000031	$0.003195 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8517	Mad Bears Club MBC	$0.2318 ₿0.0000095	0.09	$20.85K ₿0	$0.2318 ₿0.0000097	$0.2313 ₿0.0000084	$18.84 ₿0.01	$20.85K ₿0.95	$20.85K ₿0
8518	4TRUMP 4WIN	$0.0004429	3.30	$20.8K	$0.0004469	$0.0004249	$53.99	$20.8K	$20.8K
8519	Eid Mubarak EIDMUBARAK	$0.00002082	-5.12	$20.83K	$0.00002216	$0.00001972	$994.75	$20.83K	$20.83K
8520	Red Genesis $R3D	$0.00002108	7.49	$20.79K	$0.00002123	$0.00001961	$286.13	$21.07K	$20.79K
8521	Lock In on Base $LOCKIN	$0.00002076	0	$20.77K	$0	$0	$3.07	$20.77K	$20.77K
8522	9to5io 9TO5	$0.00002082	4.56	$20.77K	$0.00002099	$0.00001981	$55.69	$20.77K	$20.77K
8523	TwoTalkingCats TWOCAT	$0.00002076 ₿0.000000036	1.73	$20.75K ₿0	$0.00002097 ₿0.000000047	$0.00002042 ₿0.000000033	$1.37 ₿0.46	$20.75K	$20.75K ₿0
8524	CRISPR CRISP	$0.0000208	4.88	$20.73K	$0.00002097	$0.00001972	$23.53	$20.73K	$20.73K
8525	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05116	1.77	$20.71K	$0.0517	$0.05027	$145.7	$20.71K	$20.71K
8526	AdRise RISE	$0.0002588	2.47	$20.71K	$0.0002615	$0.0002509	$67.25	$25.88K	$20.71K
8527	HyperWo WO	$0.00002076	5.53	$20.7K	$0.00002086	$0.00001968	$271.81	$20.7K	$20.7K
8528	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	AURORA AURORA	$0.00002067	0.28	$20.67K	$0.00002084	$0.00002057	$4.53	$20.67K	$20.67K
8530	Quilson QUIL	$0.00002125	0.47	$20.66K	$0.00002144	$0.00002089	$34.05	$20.66K	$20.66K
8531	Raze Network RAZE	$0.000302 ₿0.000000042	-52.50	$20.66K ₿2.84	$0.0006359 ₿0.000000046	$0.0002936 ₿0.000000038	$31.99K ₿0.67	$36.84K ₿5.06	$20.66K ₿2.84
8532	Frogg and Ratt FRATT	$0.000143	16.08	$20.63K	$0.000143	$0.0001231	$30.69K	$24.27K	$20.63K
8533	23 Turtles AI23T	$0.00002063	-3.38	$20.59K	$0.00002144	$0.00001995	$371.94	$20.59K	$20.59K
8534	Girls Smoking Cigs GSC	$0.00002063	7.26	$20.59K	$0.00002078	$0.00001913	$115.11	$20.59K	$20.59K
8535	Nebula Ai NAIX	$0.000206	0	$20.61K	$0	$0	$101.65	$20.61K	$20.61K
8536	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8537	Blu $BLU	$0.0000201	-2.45	$20.6K	$0.0000211	$0.00001959	$129.96K	$20.6K	$20.6K
8538	Kenji KENJI	$0.000001959	-4.10	$20.57K	$0.00000206	$0.000001919	$25.4K	$20.57K	$20.57K
8539	Merry Christmusk XMUSK	$0.00002055	4.23	$20.54K	$0.00002065	$0.00001961	$31.94	$20.54K	$20.54K
8540	RUBY RUBY	$0.00002055	3.11	$20.49K	$0.00002074	$0.00001987	$7.6	$20.49K	$20.49K
8541	Hammer Of Justice HAMMER	$0.00002053	0	$20.51K	$0	$0	$1.08	$20.51K	$20.51K
8542	Nose Candy COCAINE	$0.000003419	0	$20.51K	$0	$0	$30.11	$23.83K	$20.51K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02763 ₿0.00000024	$0.02337 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	S.D.O.G.E on Tron SDOGE	$0.00002048	0	$20.49K	$0	$0	$8.09	$20.49K	$20.49K
8544	MyBit Token MYB	$0.0001137 ₿0.000000046	-0.64	$20.48K ₿8.37	$0.0001167 ₿0.000000048	$0.0001109 ₿0.000000045	$28.43 ₿0.04	$20.48K ₿8.37	$20.48K ₿8.37
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.01 ₿0.000063	$4.84 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	GenomesDAO GENE $GENE	$0.0000755 ₿0.00000024	1.98	$20.45K ₿65.03	$0.00007668 ₿0.00000024	$0.00007401 ₿0.00000022	$1.24 ₿3.28	$75.5K ₿240.09	$20.45K ₿65.03
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4481 ₿0.0000040	$0.4248 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	HOOT Solana HOOT	$0.00002042	3.74	$20.43K	$0.00002053	$0.00001959	$71.52	$20.43K	$20.43K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	UCROWDME UCM	$0.000204 ₿0.000000010	0	$20.41K ₿1.04	$0	$0	$98.33 ₿0	$20.41K ₿1.04	$20.41K ₿1.04
8548	SecondBTC SBTC	$0.0000204	-0.09	$20.41K	$0.00002053	$0.00002023	$23.58	$20.41K	$20.41K
8549	Latte LATTE	$0.00002476	5.11	$20.4K	$0.000025	$0.00002356	$1.16	$20.4K	$20.4K
8550	SALTMINECOIN SALT	$0.00002034	-5.69	$20.35K	$0.00002188	$0.00001981	$732.54	$20.35K	$20.35K
8551	woofer WOOFER	$0.00000475	1.30	$20.34K	$0.000004789	$0.00000467	$5.38	$20.34K	$20.34K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009391 ₿0.000000084	$0.008098 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007549 ₿0.0000000067	$0.0006143 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	mondo MONDO	$0.00002048	3.65	$20.29K	$0.00002057	$0.00001966	$2.96	$20.29K	$20.29K
8554	shark raptor rocket launcher SRRL	$0.00002019	1.32	$20.26K	$0.00002156	$0.00001936	$3.36K	$20.26K	$20.26K
8555	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.0000797 ₿0.00000000071	$0.00007776 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	JORAM POOWEL POOWEL	$0.00002023 ₿0.000000048	-4.24	$20.24K ₿0	$0.005604 ₿0.000000050	$0.004818 ₿0.000000043	$8.31 ₿0.99	$20.24K ₿48.84	$20.24K ₿0
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006372 ₿0.0000000057	$0.0006372 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	popcatwifhat POPWIF	$0.00002021	6.39	$20.15K	$0.00002036	$0.000019	$17.82	$20.15K	$20.15K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001308 ₿0.00000000000011	$0.000000009856 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8558	DegenAds DEGEN	$0.0002005	1.57	$20.06K	$0.0002008	$0.0001971	$25.07	$20.06K	$20.06K
8559	BRAZILIAN MIKU MIKU	$0.00002012	-1.28	$20.04K	$0.00002048	$0.00001999	$170.86	$20.04K	$20.04K
8560	Gaisha AI GAISHA	$0.00002002	3.41	$20.03K	$0.00002019	$0.00001915	$13.98	$20.03K	$20.03K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	DONTDIECOIN DONTDIE	$0.00002002	0	$20.02K	$0	$0	$19.86	$20.02K	$20.02K
8562	Pooku $POOKU	$0.00002002	5.90	$19.99K	$0.00002016	$0.00001889	$55.11	$19.99K	$19.99K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01198 ₿0.00000010	$0.01031 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}