结果页面 96，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8490	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8491	mondo MONDO	$0.00001995	-0.01*	$19.76K	$0.00002027	$0.0000194	$8.19	$19.76K	$19.76K
8492	Athene Network ATN	$0.002011	-1.02	$19.76K	$0.002157	$0.001941	$5.64K	$301.68K	$19.76K
8493	Running Barn Owl EHHH	$0.00001974	1.08	$19.74K	$0.00002082	$0.00001911	$765.05	$19.74K	$19.74K
8494	Tholana THOL	$0.00000001974 ₿0.0000000000081	-7.87	$19.74K ₿8.16	$0.0000009502 ₿0.0000000000091	$0.000000838 ₿0.0000000000080	$4.95 ₿0.32	$19.74K ₿8.16	$19.74K ₿8.16
8495	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002143 ₿0.00000000000020	$0.00000002051 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8496	Red Genesis $R3D	$0.00002	-1.38	$19.72K	$0.00002069	$0.0000198	$18.53	$19.99K	$19.72K
8497	Altoid ALTOID	$0.00001972	-0.65	$19.7K	$0.00002017	$0.00001925	$17.15	$19.7K	$19.7K
8498	Quilson QUIL	$0.00002023	-1.34	$19.68K	$0.00002055	$0.00002023	$171.43	$19.68K	$19.68K
8499	Rizzyear RIZZYEAR	$0.00002133	-0.07	$19.65K	$0.00002171	$0.00002089	$3.65	$19.65K	$19.65K
8500	BANKSY BANKSY	$0.00002682	0	$19.63K	$0	$0	$136.97	$19.63K	$19.63K
8501	Pacato PACATO	$0.00000004663	0.75	$19.62K	$0.00000004691	$0.00000004525	$5.38	$19.62K	$19.62K
8502	RUBY RUBY	$0.00001964	-0.32	$19.63K	$0.00001995	$0.00001936	$2.6	$19.63K	$19.63K
8503	Extreme Accelerationism X/ACC	$0.00001961	-0.50	$19.7K	$0.00002	$0.00001921	$31.48	$19.7K	$19.7K
8504	WibWob WIBWOB	$0.00001993	0.87	$19.61K	$0.00002006	$0.00001919	$85.73	$19.61K	$19.61K
8505	MAGA Coin BSC MAGA	$0.00009652 ₿0.000000025	0.92	$19.58K ₿5.29	$0.002653 ₿0.000000025	$0.002574 ₿0.000000024	$4.95 ₿0.01	$19.58K ₿5.29	$19.58K ₿5.29
8506	Rainbow RAINBOW	$0.00000004646	2.72	$19.55K	$0.00000004684	$0.00000004467	$742.28	$19.55K	$19.55K
8507	Vanity VNTY	$0.00001955	1.00	$19.54K	$0.00001978	$0.00001887	$75.94	$19.54K	$19.54K
8508	KOK KOK	$0.0001817 ₿0.000000063	0.01*	$19.51K ₿6.86	$0.0001829 ₿0.000000067	$0.000121 ₿0.000000061	$808.32 ₿3.84	$908.81K ₿319.79	$19.51K ₿6.86
8509	FOMO BULL CLUB FOMO	$0.0000003632	-0.48	$19.53K	$0.0000003655	$0.0000003611	$27.03	$36.33K	$19.53K
8510	Yumiko AI ALIVE	$0.00001953	-0.31	$19.62K	$0.00001993	$0.00001904	$2.38	$19.62K	$19.62K
8511	Aurivis AURI	$0.00001951	0.31	$19.45K	$0.00001983	$0.00001889	$137.77	$19.45K	$19.45K
8512	woofer WOOFER	$0.00000456	0.58	$19.51K	$0.000004609	$0.00000447	$45.55	$19.51K	$19.51K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1993 ₿0.0000019	$0.1795 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	ZKGPT ZKGPT	$0.00001953	2.44	$19.46K	$0.00001949	$0.00001898	$52.53	$19.46K	$19.46K
8514	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8515	Meta Doge METADOGE	$0.000000000019 ₿0.0000000000000022	-64.93	$19.49K ₿2.26	$0.000000000058 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$69.19 ₿0.01	$19.49K ₿2.26	$19.49K ₿2.26
8516	Coder GF CODERGF	$0.00001951	-0.77	$19.6K	$0.00001999	$0.00001902	$33.86	$19.6K	$19.6K
8517	KHADIJA KHA	$0.00001944	0.48	$19.44K	$0.00001944	$0.00001936	$21.16	$19.44K	$19.44K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003247 ₿0.000000031	$0.002998 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Merry Christmusk XMUSK	$0.00001942	-4.54	$19.43K	$0.00002061	$0.0000193	$230.79	$19.43K	$19.43K
8519	AVES AVS	$0.001172 ₿0.00000033	8.14	$19.39K ₿0	$0.001237 ₿0.00000036	$0.000746 ₿0.00000031	$48.54 ₿0.1	$19.39K ₿2.96	$19.39K ₿0
8520	4TRUMP 4WIN	$0.0004118	-0.20	$19.47K	$0.0004163	$0.0004118	$11.81	$19.47K	$19.47K
8521	DOGE ROCKET ROCKET	$0.00001936	-1.76	$19.37K	$0.00001987	$0.00001936	$96.71	$19.37K	$19.37K
8522	Pooku $POOKU	$0.00001936	0.27	$19.47K	$0.00001964	$0.00001877	$3.75	$19.47K	$19.47K
8523	BRAZILIAN MIKU MIKU	$0.0000194	-0.91	$19.44K	$0.00001991	$0.00001891	$53.7	$19.44K	$19.44K
8524	SunNeiro SUNNEIRO	$0.00001932	0	$19.32K	$0	$0	$24.33	$19.32K	$19.32K
8525	longevity LONGEVITY	$0.00001932	0	$19.32K	$0	$0	$1.93	$19.32K	$19.32K
8526	CRISPR CRISP	$0.00001942	2.52	$19.4K	$0.00001953	$0.00001832	$256.94	$19.4K	$19.4K
8527	Gaisha AI GAISHA	$0.0000193	-1.00	$19.3K	$0.00001949	$0.0000187	$6.53	$19.3K	$19.3K
8528	Mad Bears Club MBC	$0.2146 ₿0.0000095	1.72	$19.3K ₿0	$0.2144 ₿0.0000097	$0.211 ₿0.0000084	$44.85 ₿0.01	$19.3K ₿0.95	$19.3K ₿0
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	MoonTrump TRUMP	$0.00001932	-0.43	$19.29K	$0.00001963	$0.00001887	$16.48	$19.29K	$19.29K
8530	Animated AM	$0.0000193	2.05	$19.3K	$0.00001964	$0.00001883	$22.33	$19.3K	$19.3K
8531	Catino CATINO	$0.00001921 ₿0.0000000010	0.60	$19.21K ₿0	$0.00001932 ₿0.0000000012	$0.00001891 ₿0.00000000078	$1.78 ₿9.01	$19.21K ₿1.06	$19.21K ₿0
8532	Peblo PEBLO	$0.00001942	1.15	$19.3K	$0.00001972	$0.00001893	$8.46	$19.3K	$19.3K
8533	XBANKING USDE USDE	$1	-0.30	$19.27K	$1.01	$0.9943	$933.01	$19.27K	$19.27K
8534	Italian Coin ITA	$0.00001917	-0.21	$19.16K	$0.00001936	$0.00001858	$34.46	$19.16K	$19.16K
8535	Corgi Inu CORGI	$0.00002245	-0.40	$19.09K	$0.00002273	$0.00002241	$24.18	$22.46K	$19.09K
8536	HAT Solana HAT	$0.0000193 ₿0.0000000017	-1.11	$19.28K ₿0	$0.00001953 ₿0.0000000019	$0.00001864 ₿0.0000000017	$40.82 ₿0.03	$19.28K	$19.28K ₿0
8537	Latte LATTE	$0.0000232	1.45	$19.11K	$0.00002328	$0.00002233	$630.13	$19.11K	$19.11K
8538	Longevity AI LONGAI	$0.00002163	0.65	$19.12K	$0.00002195	$0.00002106	$85.71	$19.12K	$19.12K
8539	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001589 ₿0.000000015	$0.001511 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8540	TOMMY TOMMY	$0.00001902	0.41	$19.11K	$0.0000191	$0.00001883	$20.47	$19.11K	$19.11K
8541	MatrixETF MDF	$0.0004566 ₿0.000000018	10.22	$19K ₿0.79	$0.0004566 ₿0.000000020	$0.0004083 ₿0.000000018	$563.71 ₿0.24	$456.67K ₿18.99	$19K ₿0.79
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02594 ₿0.00000024	$0.02194 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Squish $SQUISH	$0.000019	-1.78	$19.1K	$0.00001963	$0.00001862	$180.06	$19.1K	$19.1K
8543	autista cat AUTISTA	$0.00001908	-0.46	$19.07K	$0.00001949	$0.00001849	$62.23	$19.07K	$19.07K
8544	L7DEX LSD	$0.0003982 ₿0.000079	-17.51	$18.93K ₿3.79K	$0.0005023 ₿0.000082	$0.0003963 ₿0.000077	$18.35K ₿26.26	$83.43K ₿16.69K	$18.93K ₿3.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.58 ₿0.000063	$4.54 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Crypto KIT KIT	$0.00001894	-0.01*	$18.95K	$0.00001894	$0.00001894	$7.85	$18.95K	$18.95K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4206 ₿0.0000040	$0.3987 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8546	Trump Shuffle SHUFFLE	$0.00001915	-0.06	$18.96K	$0.00001953	$0.00001866	$9.23	$18.96K	$18.96K
8547	popcatwifhat POPWIF	$0.00001896	-0.42	$19.03K	$0.00001932	$0.00001849	$11.77	$19.03K	$19.03K
8548	DEUS DEUS	$0.00002095	0.17	$18.85K	$0.00002127	$0.00002031	$113.56	$20.94K	$18.85K
8549	Farcaster Flower FLOWER	$0.00001887	1.49	$18.87K	$0.00001885	$0.00001794	$16.29	$18.87K	$18.87K
8550	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007085 ₿0.0000000067	$0.0005765 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	Gabin Noosum NOOSUM	$0.00002345	-1.30	$18.75K	$0.00002379	$0.00002349	$198.43	$18.75K	$18.75K
8553	9to5io 9TO5	$0.00001875	-0.56	$18.74K	$0.00001917	$0.00001845	$108.13	$18.74K	$18.74K
8554	Yes, But YESBUT	$0.0000219	-17.28	$18.73K	$0.00002646	$0.00002194	$2.07K	$18.73K	$18.73K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8555	dub duck $DUB	$0.00001872 ₿0.0000000014	0.78	$18.73K ₿0	$0.00001875 ₿0.0000000020	$0.00001834 ₿0.0000000014	$2.69 ₿0.13	$18.73K ₿1.45	$18.73K ₿0
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.000598 ₿0.0000000057	$0.000598 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	MAGABABY MBX	$0.00000004506	-2.70	$18.71K	$0.00000004641	$0.00000004502	$126.7K	$45.06K	$18.71K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001228 ₿0.00000000000011	$0.00000000925 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Lootex LOOT	$0.001436 ₿0.00000059	-16.85	$18.68K ₿7.81	$0.001733 ₿0.00000060	$0.001376 ₿0.00000058	$30.71K ₿0.92	$143.64K ₿60.04	$18.68K ₿7.81
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	ChatGPT Cat YARNCAT	$0.00001866	-10.91	$18.66K	$0.00002122	$0.0000184	$825.25	$18.66K	$18.66K
8560	block AI BLOCK	$0.00002228	0.44	$18.66K	$0.00002252	$0.00002163	$31.69	$18.66K	$18.66K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Miraya 7f M7F	$0.00001868	-0.61	$18.76K	$0.00001913	$0.00001853	$13.28	$18.76K	$18.76K
8562	Zaros ZRS	$0.0001874	2.09	$18.65K	$0.0001874	$0.0001833	$32.2	$187.48K	$18.65K
8563	DEXAI DEXAI	$0.00001864	-0.55	$18.65K	$0.00001908	$0.00001817	$85.29	$18.65K	$18.65K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01124 ₿0.00000010	$0.009684 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Infinite Money Glitch X2 IMGX2	$0.00004479	-12.25	$18.62K	$0.00005195	$0.0000438	$56.59	$18.62K	$18.62K
8565	tuki TUKI	$0.00001864	-1.04	$18.63K	$0.00001917	$0.00001838	$48.87	$18.63K	$18.63K
8566	Egg $EGG	$0.0000186	-0.34	$18.59K	$0.00001898	$0.00001811	$2.39	$18.59K	$18.59K
8567	CloneX AI CLX	$0.000363	-0.83	$18.56K	$0.0003722	$0.0003538	$109.73	$36.26K	$18.56K
8568	Vabble VAB	$0.00002228 ₿0.000000050	1.50	$18.56K ₿42.4	$0.00002231 ₿0.000000052	$0.00002133 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8569	Incinerator INC	$0.00003034	-0.42	$18.55K	$0.00003097	$0.0000296	$8.53	$18.55K	$18.55K
8570	Roscoe CATGUY	$0.00001849	-13.60	$18.6K	$0.00002176	$0.00001718	$1.56K	$18.6K	$18.6K
8571	Twurtle the turtle TWURTLE	$0.00001851	0.56	$18.47K	$0.00001872	$0.00001794	$2.63	$18.47K	$18.47K
8572	Solod The Buddy BUDDY	$0.00001847	0.31	$18.57K	$0.00001864	$0.00001777	$135.54	$18.57K	$18.57K
8573	SOX SOX	$0.00001845	0	$18.46K	$0	$0	$2.12	$18.46K	$18.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}