結果ページ96 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8485	Aurivis AURI	$0.00001934	0	$19.35K	$0	$0	$136.58	$19.35K	$19.35K
8486	Mad Bears Club MBC	$0.215 ₿0.0000095	1.63	$19.34K ₿0	$0.215 ₿0.0000097	$0.2116 ₿0.0000084	$34.6 ₿0.01	$19.34K ₿0.95	$19.34K ₿0
8487	Altoid ALTOID	$0.00001932	0.52	$19.3K	$0.00001934	$0.00001887	$6.68	$19.3K	$19.3K
8488	AURORA AURORA	$0.0000193	-0.29	$19.29K	$0.00001953	$0.00001915	$20.79	$19.29K	$19.29K
8489	HyperWo WO	$0.00001923	-0.62	$19.23K	$0.00001974	$0.00001877	$506.55	$19.23K	$19.23K
8490	KRAMPUS KRAMPUS	$0.00001936	-2.52	$19.22K	$0.00002002	$0.00001936	$5.83	$19.22K	$19.22K
8491	XBANKING USDE USDE	$1	0.17	$19.22K	$1.01	$0.9944	$978.88	$19.22K	$19.22K
8492	bullish BULLISH	$0.00001915	-2.56	$19.16K	$0.00001966	$0.0000187	$230.36	$19.16K	$19.16K
8493	Papu Token PAPU	$0.000000000574	-11.77	$19.18K	$0.00000000065	$0.000000000572	$145	$19.18K	$19.18K
8494	Italian Coin ITA	$0.00001917	0	$19.16K	$0	$0	$34.46	$19.16K	$19.16K
8495	Red Genesis $R3D	$0.00001942	-1.38	$19.16K	$0.00001981	$0.00001908	$141.12	$19.42K	$19.16K
8496	Yumiko AI ALIVE	$0.00001917	0.84	$19.15K	$0.00001923	$0.00001902	$3.47	$19.15K	$19.15K
8497	Peblo PEBLO	$0.00001938	0	$19.15K	$0	$0	$8.44	$19.15K	$19.15K
8498	Tholana THOL	$0.00000001909 ₿0.0000000000081	-0.59	$19.14K ₿8.16	$0.00000001935 ₿0.0000000000091	$0.0000000188 ₿0.0000000000080	$64.85 ₿0.32	$19.14K ₿8.16	$19.14K ₿8.16
8499	FOMO BULL CLUB FOMO	$0.0000003556	-0.60	$19.12K	$0.0000003593	$0.0000003535	$18.22	$35.57K	$19.12K
8500	RUBY RUBY	$0.00001913	-0.59	$19.1K	$0.00001946	$0.00001879	$12.41	$19.1K	$19.1K
8501	4TRUMP 4WIN	$0.0004047	1.15	$19.09K	$0.0004056	$0.0004	$178.51	$19.09K	$19.09K
8502	Pepewifhat PEPEWIFHAT	$0.00001908	-1.19	$19.08K	$0.00001947	$0.000019	$7.72	$19.08K	$19.08K
8503	Merry Christmusk XMUSK	$0.00001902	0.22	$19.07K	$0.00001927	$0.00001858	$46.41	$19.07K	$19.07K
8504	Islander ISA	$0.000009449 ₿0.00000000051	15.27	$19.06K ₿1.03	$0.00000973 ₿0.00000000051	$0.00000812 ₿0.00000000049	$928.91 ₿0	$142.97K ₿7.71	$19.06K ₿1.03
8505	Coder GF CODERGF	$0.00001904	-0.71	$19.05K	$0.00001934	$0.00001874	$7.2	$19.05K	$19.05K
8506	HOOT Solana HOOT	$0.00001898	0.93	$19.04K	$0.00001904	$0.00001826	$334.73	$19.04K	$19.04K
8507	KZ KZ	$0.00000003848	0.61	$19.04K	$0.00000003848	$0.00000003825	$47.6	$19.04K	$19.04K
8508	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001574 ₿0.000000015	$0.001497 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8509	woofer WOOFER	$0.000004429	-0.19	$18.98K	$0.00000447	$0.000004339	$51.42	$18.98K	$18.98K
8510	MoonTrump TRUMP	$0.00001898	0.01*	$18.97K	$0.00001902	$0.00001881	$5.7	$18.97K	$18.97K
8511	Ignore Fud 4TOKEN	$0.0000008437 ₿0.000000000043	-8.27	$18.97K ₿0.98	$0.0000009593 ₿0.000000000048	$0.0000005413 ₿0.000000000043	$22.22 ₿0.01	$33.75K ₿1.74	$18.97K ₿0.98
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1975 ₿0.0000019	$0.1779 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	Crackcoon CHEWY	$0.00001889	-21.72	$18.89K	$0.00002648	$0.00001877	$10.74K	$18.89K	$18.89K
8513	Popo The Frog FROP	$0.0000005724	-14.72	$18.88K	$0.0000006733	$0.000000571	$42.16	$18.88K	$18.88K
8514	TOMMY TOMMY	$0.00001881	1.05	$18.85K	$0.00001885	$0.00001819	$108.08	$18.85K	$18.85K
8515	Rent is Due RENTCOIN	$0.00001885	0.43	$18.85K	$0.00001923	$0.00001718	$2.76K	$18.85K	$18.85K
8516	Bitcoin Printer BRRR	$0.00001942	-2.84	$18.83K	$0.00002241	$0.0000186	$578.02	$18.83K	$18.83K
8517	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003218 ₿0.000000031	$0.002971 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Squish $SQUISH	$0.0000187	-0.16	$18.76K	$0.00001883	$0.00001822	$83.19	$18.76K	$18.76K
8519	Catino CATINO	$0.00001872 ₿0.0000000010	-0.67	$18.73K ₿0	$0.000019 ₿0.0000000012	$0.00001853 ₿0.00000000078	$16.75 ₿9.01	$18.73K ₿1.06	$18.73K ₿0
8520	BRAZILIAN MIKU MIKU	$0.00001879	-1.12	$18.73K	$0.00001915	$0.0000184	$29.6	$18.73K	$18.73K
8521	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8522	Rizzyear RIZZYEAR	$0.00002031	-3.22	$18.72K	$0.00002116	$0.0000201	$214.71	$18.72K	$18.72K
8523	OKANE OKANE	$0.0001866	3.89	$18.71K	$0.0006225	$0.0001796	$23.45K	$18.71K	$18.71K
8524	CRISPR CRISP	$0.00001872	0	$18.7K	$0	$0	$236.59	$18.7K	$18.7K
8525	Suirtle SUIRTLE	$0.00000187	11.61	$18.69K	$0.00000199	$0.000001639	$1.31K	$18.69K	$18.69K
8526	Longevity AI LONGAI	$0.00002116	0.67	$18.68K	$0.00002122	$0.00002057	$50.54	$18.68K	$18.68K
8527	HAT Solana HAT	$0.00001866 ₿0.0000000017	0.50	$18.64K ₿0	$0.00001872 ₿0.0000000019	$0.00001828 ₿0.0000000017	$2.56 ₿0.03	$18.64K	$18.64K ₿0
8528	Latte LATTE	$0.0000226	0	$18.61K	$0.0000226	$0.0000226	$0.98	$18.61K	$18.61K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Corgi Inu CORGI	$0.0000219	-1.08	$18.61K	$0.0000222	$0.00002173	$49.61	$21.9K	$18.61K
8530	Gaisha AI GAISHA	$0.0000186	-0.16	$18.61K	$0.00001877	$0.00001845	$10.8	$18.61K	$18.61K
8531	Pooku $POOKU	$0.00001851	-2.66	$18.56K	$0.00001908	$0.00001828	$168.81	$18.56K	$18.56K
8532	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005467 ₿0.000000052	$0.005049 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8533	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2235	0.89	$18.54K	$0.2235	$0.2216	$451.33	$18.54K	$18.54K
8534	WibWob WIBWOB	$0.00001885	-3.85	$18.53K	$0.00001964	$0.0000187	$172.49	$18.53K	$18.53K
8535	Egg $EGG	$0.00001853	0	$18.52K	$0	$0	$2.29	$18.52K	$18.52K
8536	9to5io 9TO5	$0.00001851	0.46	$18.47K	$0.00001857	$0.00001815	$53.43	$18.47K	$18.47K
8537	Animated AM	$0.00001847	-1.11	$18.47K	$0.00001881	$0.00001836	$4.66	$18.47K	$18.47K
8538	The Big Grift GRIFT	$0.1842	1.51	$18.47K	$0.1846	$0.1814	$25.09	$18.47K	$18.47K
8539	ZKGPT ZKGPT	$0.00001847	-1.10	$18.47K	$0.00001875	$0.00001836	$80.56	$18.47K	$18.47K
8540	Trump Shuffle SHUFFLE	$0.00001864	-0.01*	$18.45K	$0.00001864	$0.00001864	$1.73	$18.45K	$18.45K
8541	tuki TUKI	$0.00001845	0	$18.43K	$0	$0	$48.39	$18.43K	$18.43K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.0257 ₿0.00000024	$0.02174 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Yes, But YESBUT	$0.00002148	-0.23	$18.38K	$0.00002171	$0.00002118	$99.07	$18.38K	$18.38K
8543	CZ THE GOAT CZGOAT	$0.00002207 ₿0.0000000094	0.24	$18.36K ₿7.88	$0.00002207 ₿0.000000010	$0.00002203 ₿0.0000000094	$473.1 ₿2.38	$22.08K ₿9.48	$18.36K ₿7.88
8544	Make America Based Again BASED	$0.00001838	0	$18.35K	$0	$0	$1.54	$18.35K	$18.35K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.52 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	DEUS DEUS	$0.00002025	0.55	$18.28K	$0.00002031	$0.00001976	$20.87	$20.31K	$18.28K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4168 ₿0.0000040	$0.3951 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	EXA EXA	$0.0002377	0	$18.27K	$0	$0	$72.6	$237.78K	$18.27K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Solod The Buddy BUDDY	$0.00001824	0.12	$18.25K	$0.00001836	$0.00001785	$5.06	$18.25K	$18.25K
8548	block AI BLOCK	$0.00002171	-0.40	$18.25K	$0.00002184	$0.00002114	$63.91	$18.25K	$18.25K
8549	Gabin Noosum NOOSUM	$0.00002279	-0.22	$18.23K	$0.000023	$0.00002279	$192.76	$18.23K	$18.23K
8550	Roscoe CATGUY	$0.00001821	0.10	$18.21K	$0.00001836	$0.00001779	$5.23	$18.21K	$18.21K
8551	popcatwifhat POPWIF	$0.00001822	-2.17	$18.2K	$0.00001877	$0.00001821	$5.32	$18.2K	$18.2K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	Lootex LOOT	$0.001396 ₿0.00000059	3.33	$18.15K ₿7.81	$0.001396 ₿0.00000060	$0.001349 ₿0.00000058	$29.64K ₿0.92	$139.63K ₿60.04	$18.15K ₿7.81
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007021 ₿0.0000000067	$0.0005714 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	DOGE ROCKET ROCKET	$0.00001811	-6.53	$18.11K	$0.0000194	$0.00001794	$879.11	$18.11K	$18.11K
8554	dub duck $DUB	$0.00001804 ₿0.0000000014	-0.05	$18.08K ₿0	$0.00001819 ₿0.0000000020	$0.00001775 ₿0.0000000014	$55.18 ₿0.13	$18.08K ₿1.45	$18.08K ₿0
8555	2025 TOKEN 2025	$0.00001807	-0.30	$18.06K	$0.00001828	$0.00001766	$7.85	$18.06K	$18.06K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005927 ₿0.0000000057	$0.0005927 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8556	Farcaster Flower FLOWER	$0.00001807	-0.79	$18.05K	$0.00001821	$0.00001745	$3.16	$18.05K	$18.05K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001217 ₿0.00000000000011	$0.000000009167 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Frogie FROGIE	$0.00002038	0	$18.04K	$0	$0	$10.77	$18.04K	$18.04K
8558	Crypto KIT KIT	$0.00001804	-1.92	$18.04K	$0.00001841	$0.00001792	$285.77	$18.04K	$18.04K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000008794 ₿0.000000000085	$0.000007663 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8560	Twurtle the turtle TWURTLE	$0.00001805	-0.59	$18.02K	$0.00001819	$0.00001769	$37.14	$18.02K	$18.02K
8561	GreenTrust GNT	$0.000000000643 ₿0.000000000000031	0.54	$18.01K ₿0.9	$0.000000000643 ₿0.000000000000032	$0.000000000634 ₿0.000000000000030	$5.32 ₿0.05	$81.04K ₿4.03	$18.01K ₿0.9
8562	PressDog PRESS	$0.00001874	0	$17.99K	$0	$0	$65.87	$17.99K	$17.99K
8563	autista cat AUTISTA	$0.000018	-1.49	$17.98K	$0.00001847	$0.00001764	$207.39	$17.98K	$17.98K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01114 ₿0.00000010	$0.009597 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Julia Swarm Syndicate JSS	$0.00001862	15.83	$17.98K	$0.00002742	$0.00001597	$25.28K	$17.98K	$17.98K
8565	LOLA LOLA	$0.00001798 ₿0.0000000013	-4.14	$17.97K ₿0	$0.0001439 ₿0.0000000013	$0.0001346 ₿0.0000000013	$1.74 ₿0	$17.97K ₿1.3	$17.97K ₿0
8566	DEXAI DEXAI	$0.0000179	-1.63	$17.96K	$0.00001834	$0.00001749	$64.17	$17.96K	$17.96K
8567	Truth Terminal's Hentai HENTAI	$0.0000179	-0.83	$17.94K	$0.00001819	$0.00001749	$44.38	$17.94K	$17.94K
8568	trollbox TOX	$0.0000275 ₿0.0000000019	0.10	$17.93K ₿1.27	$0.00002756 ₿0.0000000019	$0.00002722 ₿0.0000000018	$30.01 ₿0.01	$27.55K ₿1.95	$17.93K ₿1.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}