Trang kết quả 96 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 96

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8437	Screaming Hyrax $MAMA	$0.000025	4.90	$24.99K	$0.00002534	$0.00002354	$14.67	$24.99K	$24.99K
8438	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001284 ₿0.000000011	$0.001074 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8439	HODL HODL	$0.00003125	29.60	$24.97K	$0.00005106	$0.00002411	$24.26K	$24.97K	$24.97K
8440	K-9 Killed in Shootout TITAN	$0.00002555	-0.43	$24.95K	$0.00002614	$0.00002485	$486.61	$24.95K	$24.95K
8441	Gerta GERTA	$0.00002491	-26.06	$24.91K	$0.00003368	$0.00002472	$2.68K	$24.91K	$24.91K
8442	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.0964 ₿0.00000088	$0.08251 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8443	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8444	FartGoatPenguButthole6900ai16z SOLANA	$0.00002487	3.86	$24.86K	$0.00002515	$0.00002375	$403.88	$24.86K	$24.86K
8445	Tongue Cat LUIS	$0.00002485 ₿0.00000014	4.08	$24.85K ₿0	$0.00002485 ₿0.00000019	$0.00002354 ₿0.00000012	$139.75 ₿23.73	$24.85K ₿146.81	$24.85K ₿0
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005789 ₿0.000000052	$0.005323 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Rino RINO	$0.000000000059	15.44	$24.85K	$0.00000000006	$0.000000000051	$413.64	$24.85K	$24.85K
8447	Department Of Government Efficiency DOGE	$0.00000005915	8.78	$24.84K	$0.00000005915	$0.00000005414	$9.28	$24.84K	$24.84K
8448	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001053 ₿0.00000000096	$0.00008977 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8449	Tax Income From Fees TIFF	$0.00002669	-0.70	$24.83K	$0.00003002	$0.00002583	$613.89	$24.83K	$24.83K
8450	CRAB CRAB	$0.00002481	3.88	$24.81K	$0.00002483	$0.00002388	$20.65	$24.81K	$24.81K
8451	Sheerluck AI SHEERLUCK	$0.00002498	13.03	$24.78K	$0.00002621	$0.00002169	$1.96K	$24.98K	$24.78K
8452	WAGMICOIN WAGMI	$0.00000005875	4.00	$24.75K	$0.00000005956	$0.0000000565	$19.89	$24.75K	$24.75K
8453	L24AI AGENT L24AI	$0.00002474	1.92	$24.75K	$0.0000251	$0.00002373	$1.89	$24.75K	$24.75K
8454	pomkori KORI	$0.00002476	16.70	$24.75K	$0.00002532	$0.00002095	$1.02K	$24.75K	$24.75K
8455	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8456	GeoDB GEO	$0.0001392 ₿0.000000031	-0.32	$24.75K ₿5.12	$0.0001411 ₿0.000000058	$0.0001388 ₿0.000000034	$1.5 ₿0.01	$48.83K ₿11.91	$24.75K ₿5.12
8457	capybara CAPY	$0.00002464	2.36	$24.65K	$0.00002477	$0.00002398	$24.25	$24.65K	$24.65K
8458	Cow COW	$0.00002527	7.52	$24.65K	$0.00002549	$0.00002347	$46.14	$24.65K	$24.65K
8459	Sillycat SILLYCAT	$0.000000000246 ₿0.000000000000027	0.27	$24.63K ₿0	$0.000000003122 ₿0.000000000000028	$0.000000002919 ₿0.000000000000026	$106.33 ₿0.04	$24.63K ₿2.73	$24.63K ₿0
8460	DOS Network DOS	$0.0001862 ₿0.000000027	-0.13	$24.59K ₿3.59	$0.0001866 ₿0.000000028	$0.0001818 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8461	Celer Bridged Tether (Milkomeda) CEUSDT	$0.7323 ₿0.000013	-0.48	$24.54K ₿0	$1.52 ₿0.000013	$1.51 ₿0.000013	$12.53 ₿0	$24.54K	$24.54K ₿0
8462	Lama LAMA	$0.0000002472 ₿0.000000000062	5.02	$24.52K ₿0	$0.0000002477 ₿0.000000000067	$0.0000002295 ₿0.000000000059	$22.25 ₿1.49	$24.52K ₿6.26	$24.52K ₿0
8463	XTblock Token XTT-B20	$0.0001477 ₿0.000000035	1.75	$24.51K ₿5.9	$0.000149 ₿0.000000035	$0.000145 ₿0.000000033	$12.78 ₿0	$51.72K ₿12.44	$24.51K ₿5.9
8464	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	4.14	$24.51K	$0.0331	$0.03137	$3.34	$24.51K	$24.51K
8465	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8466	Solace AI $SLCE	$0.00002557	9.53	$24.49K	$0.00002591	$0.00002307	$263.46	$24.49K	$24.49K
8467	Tokery Finance TOFI	$0.00002678	8.12	$24.49K	$0.0000272	$0.00002443	$300.57	$26.79K	$24.49K
8468	Salad SALD	$0.0001985 ₿0.00000019	2.05	$24.45K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$34.74K ₿3.35	$333.17K ₿332.71	$24.45K ₿24.42
8469	Running Barn Owl EHHH	$0.00002445	4.34	$24.44K	$0.00002445	$0.00002322	$335.66	$24.44K	$24.44K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8470	Wukong WUKONG	$0.00000901	8.87	$24.4K	$0.00000914	$0.00000823	$322.73	$24.4K	$24.4K
8471	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005086 ₿0.0000000000046	$0.0000004337 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8472	test token please ignore TEST	$0.0000271	0	$24.37K	$0	$0	$16.25	$24.37K	$24.37K
8473	Rough Love Potion RLP	$0.00002436	1.89	$24.37K	$0.00002451	$0.00002362	$13.12	$24.37K	$24.37K
8474	Wrapped Goztepe (Kayen) WGOZ	$0.1966	0.45	$24.35K	$0.2009	$0.1926	$342.2	$24.35K	$24.35K
8475	Base Velocimeter BVM	$0.004431 ₿0.0000023	11.21	$24.35K ₿6.41	$0.004491 ₿0.0000023	$0.00397 ₿0.0000022	$89.81 ₿0.07	$63.45K ₿25.02	$24.35K ₿6.41
8476	Desy Duk DESY	$0.00002432	0.30	$24.31K	$0.00002438	$0.00002417	$60.61	$24.31K	$24.31K
8477	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.00194 ₿0.000000017	$0.001726 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8478	ROXY FROG ROXY	$0.00000287	10.52	$24.32K	$0.0000029	$0.0000026	$67.49	$24.32K	$24.32K
8479	GAIM Studio GAIM	$0.0000243	6.18	$24.29K	$0.00002462	$0.00002267	$93.47	$24.29K	$24.29K
8480	wawacat WAWA	$0.00000243 ₿0.00000000022	-10.58	$24.29K ₿0	$0.00002766 ₿0.00000000025	$0.00002447 ₿0.00000000022	$51.15 ₿0.03	$24.29K ₿2.25	$24.29K ₿0
8481	Pankito PAN	$0.0004047	-0.03	$24.28K	$0.0004048	$0.0004046	$7.56	$24.28K	$24.28K
8482	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	3.81	$24.23K	$0.04066	$0.03894	$1.3	$24.23K	$24.23K
8483	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002833 ₿0.000000025	$0.002393 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8484	ice bucket challenge ICE	$0.00002421	4.03	$24.22K	$0.00002474	$0.00002296	$70.09	$24.22K	$24.22K
8485	intellika AI INTAI	$0.00002419	-7.84	$24.2K	$0.00002807	$0.00002407	$981.68	$24.2K	$24.2K
8486	Woolly Mouse WOOLLY	$0.00002421	10.39	$24.19K	$0.00002538	$0.00002139	$4.7K	$24.19K	$24.19K
8487	BUBL BUBL	$0.000002579	2.46	$24.18K	$0.000002629	$0.00000246	$94.81	$25.83K	$24.18K
8488	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.415	0.92	$24.18K	$0.415	$0.4047	$21.18	$24.18K	$24.18K
8489	Goatse Forest Rave GFR	$0.00002419	8.25	$24.18K	$0.00002421	$0.00002163	$560.97	$24.18K	$24.18K
8490	Mind Zero MIND	$0.00002415	2.74	$24.14K	$0.00002424	$0.00002326	$14.15	$24.14K	$24.14K
8491	MetaMAFIA MAF	$0.00008658 ₿0.00000095	-3.77	$24.11K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$90.15K ₿0.29	$43.24K ₿481.68	$24.11K ₿0
8492	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.00164 ₿0.000000014	$0.001422 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8493	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001134 ₿0.00000000010	$0.00000964 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8494	dak DAK	$0.00002409	6.12	$24.09K	$0.00002443	$0.00002256	$2.85	$24.09K	$24.09K
8495	Satoshi Panda SAP	$0.000001199 ₿0.00000000056	1.82	$24.07K ₿0	$0.00000121 ₿0.00000000056	$0.000001179 ₿0.00000000054	$90.84 ₿2.26	$24.07K ₿11.83	$24.07K ₿0
8496	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06929	4.24	$24.06K	$0.06976	$0.06541	$7.49	$24.06K	$24.06K
8497	Squish $SQUISH	$0.00002404	-7.65	$24.02K	$0.00002722	$0.00002332	$2.62K	$24.02K	$24.02K
8498	CorionPlatform CORXS	$0.00002398	3.25	$24.01K	$0.0000244	$0.00002296	$34.37	$24.01K	$24.01K
8499	Wrapped Harlequins (Kayen) WQUINS	$0.182	1.50	$23.96K	$0.182	$0.1765	$1.09	$23.96K	$23.96K
8500	chibi CHIBI	$0.00002663	0	$23.96K	$0	$0	$2.65	$23.96K	$23.96K
8501	Penguin Tariff PT	$0.00002392	3.90	$23.94K	$0.00002466	$0.00002303	$886.4	$23.94K	$23.94K
8502	Diamond Hands HODL	$0.00002388	29.01	$23.89K	$0.00002612	$0.000018	$9.42K	$23.89K	$23.89K
8503	StrongHands Finance ISHND	$0.001646 ₿0.000000064	-1.44	$23.88K ₿0.94	$0.001683 ₿0.000000064	$0.001619 ₿0.000000062	$443.15 ₿0	$163.49K ₿6.43	$23.88K ₿0.94
8504	Wrapped Vitality (Kayen) WVIT	$0.03084	0	$23.86K	$0	$0	$2.75	$23.86K	$23.86K
8505	PlayNity PLY	$0.0002521 ₿0.000000035	-20.22	$23.85K ₿3.02	$0.0003196 ₿0.000000035	$0.0002517 ₿0.000000029	$2.7K ₿0.01	$26.82K ₿3.77	$23.85K ₿3.02
8506	Chain of Legends CLEG	$0.0003487 ₿0.000000056	-7.84	$23.83K ₿3.88	$0.0003931 ₿0.000000071	$0.0003409 ₿0.000000056	$19.65K ₿0.08	$217.46K ₿39.03	$23.83K ₿3.88
8507	ailive AILIVE	$0.00002474	4.86	$23.79K	$0.00002502	$0.00002318	$18.6	$24.72K	$23.79K
8508	GRUG GRUG	$0.00002451	0	$23.77K	$0	$0	$17.18	$23.77K	$23.77K
8509	NerdyDude NERDY	$0.00002375	6.31	$23.76K	$0.00002424	$0.00002209	$160	$23.76K	$23.76K
8510	MCP AI MCP	$0	-40.29	$23.76K	$0	$0	$10.57K	$23.76K	$23.76K
8511	plankton PLANKTON	$0.00002379	6.98	$23.75K	$0.00002402	$0.00002184	$143.88	$23.75K	$23.75K
8512	DUCK DUCK	$0.00003197	1.36	$23.73K	$0.00003197	$0.00003153	$395.17	$31.97K	$23.73K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.209 ₿0.0000019	$0.1882 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Wrapped Bali United FC (Kayen) WBUFC	$0.07274	0	$23.71K	$0	$0	$7.61	$23.71K	$23.71K
8514	ETHARDIO ETHARDIO	$0.00002362	3.88	$23.69K	$0.00002396	$0.00002275	$67.36	$23.69K	$23.69K
8515	47th POTUS TRUMP47	$0.00002366	1.50	$23.66K	$0.00002379	$0.0000232	$49.87	$23.66K	$23.66K
8516	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8517	The Dissolution of Value VALUE	$0.00002443	6.22	$23.57K	$0.00002455	$0.000023	$25.95	$23.57K	$23.57K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003405 ₿0.000000031	$0.003144 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Voice Artificial VAR	$0.00002356	1.62	$23.56K	$0.00002388	$0.00002218	$32.66	$23.56K	$23.56K
8519	GameBoy GBOY	$0.00002364 ₿0.0000000024	4.90	$23.56K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$771.92 ₿0.28	$23.56K	$23.56K ₿0
8520	lenda on chain LENDA	$0.00002356	4.96	$23.56K	$0.00002388	$0.00002209	$25.55	$23.56K	$23.56K
8521	Platypus Finance PTP	$0.0001029 ₿0.00000024	7.78	$23.55K ₿20.53	$0.0001052 ₿0.00000026	$0.00009312 ₿0.00000024	$82.79 ₿0.62	$30.92K ₿74.33	$23.55K ₿20.53
8522	Exodus AI EXO	$0.00002379	5.61	$23.54K	$0.00002411	$0.00002224	$23.78	$23.54K	$23.54K
8523	White Coffee Cat WCC	$0.00002345 ₿0.000000038	7.40	$23.46K ₿0	$0.006454 ₿0.000000058	$0.003684 ₿0.000000033	$52.36 ₿5.86	$23.46K ₿39.85	$23.46K ₿0
8524	Potato POTATO	$23,426 ₿2.80	2.64	$23.43K ₿0	$23,595 ₿4.22	$22,778 ₿2.48	$51.99 ₿0.36	$23.43K ₿2.8	$23.43K ₿0
8525	Parasol Finance PSOL	$0.004175 ₿0.000000086	0	$23.42K ₿0.49	$0.004175 ₿0.000000086	$0.004175 ₿0.000000083	$1 ₿0	$87.69K ₿1.83	$23.42K ₿0.49
8526	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006611 ₿0.000000012	$0.000655 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8527	SHELL SS20	$0.00002324 ₿0.000000012	-3.06	$23.35K ₿12.87	$0.00002568 ₿0.000000013	$0.00002315 ₿0.0000000096	$110.6K ₿1.32	$23.35K ₿12.87	$23.35K ₿12.87
8528	Wrapped Leeds United (Kayen) WLUFC	$0.03712	2.63	$23.34K	$0.0373	$0.0356	$314.54	$23.34K	$23.34K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Matrixswap MATRIX	$0.0006878 ₿0.000000011	-2.57	$23.33K ₿0.4	$0.001328 ₿0.000000012	$0.001287 ₿0.000000011	$17.05 ₿0	$68.78K ₿1.18	$23.33K ₿0.4
8530	Artificial idiot AII	$0.00002362 ₿0.000000010	-0.17	$23.32K ₿0	$0.0000237 ₿0.000000015	$0.00002356 ₿0.0000000097	$1.94 ₿0.8	$23.32K ₿10.09	$23.32K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}