Trang kết quả 96 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 96

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9499	NUMCAT NUM	$0.00001023	4.77	$10.2K	$0.00001116	$0.00000971	$2.92K	$10.2K	$10.2K
9500	Doctor AI DOCTOR	$0.00001021	0	$10.2K	$0	$0	$2.15	$10.2K	$10.2K
9501	Melania Wif Hat MWH	$0.00001084	0	$10.2K	$0	$0	$8.95	$10.2K	$10.2K
9502	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9503	gib GIB	$0.00001014	-7.97	$10.19K	$0.00001117	$0.000009769	$588.63	$10.19K	$10.19K
9504	Jack The Goat JACK	$0.00001018	1.38	$10.18K	$0.00001025	$0.000009989	$7.92	$10.18K	$10.18K
9505	A Gently Used Couch $COUCH	$0.00001029	-8.34	$10.18K	$0.00001142	$0.00001003	$3.6	$10.18K	$10.18K
9506	Crow Computer CROW	$0.00001039	-8.53	$10.17K	$0.00001151	$0.00001028	$13.74	$10.17K	$10.17K
9507	Kosher Katz K	$0.00001015	0	$10.16K	$0	$0	$4.9	$10.16K	$10.16K
9508	Outerscope OUTER	$0.00001272	-8.83	$10.15K	$0.00001409	$0.0000125	$11.07	$12.7K	$10.15K
9509	deerman DEERMAN	$0.00001014	-4.70	$10.15K	$0.00001066	$0.000009789	$95.82	$10.15K	$10.15K
9510	MIKI MIKI	$0.00001013	-6.48	$10.14K	$0.00001083	$0.000009989	$1.44	$10.14K	$10.14K
9511	Bitcoin Printer BRRR	$0.00001045	-10.33	$10.13K	$0.00001184	$0.00001026	$78.29	$10.13K	$10.13K
9512	EonIQ EONIQ	$0.0001013	-6.74	$10.13K	$0.000109	$0.00009984	$91.72	$10.13K	$10.13K
9513	this will be worth alot ALOT	$0.00001011	-9.93	$10.12K	$0.00001127	$0.00001008	$5.67	$10.12K	$10.12K
9514	LUMI $LUMI	$0.0000101	-9.34	$10.11K	$0.00001125	$0.0000099	$47.7	$10.11K	$10.11K
9515	UnitedStates National Debt Coin USNDC	$0.00001007	-21.92	$10.07K	$0.0000129	$0.00000984	$3.49K	$10.07K	$10.07K
9516	Blue Guy BLUE	$0.00001007	-8.41	$10.07K	$0.00001115	$0.00000983	$25.57	$10.07K	$10.07K
9517	the life of cat CAT	$0.00001007	-8.01	$10.06K	$0.00001113	$0.000009909	$108.53	$10.06K	$10.06K
9518	Happy Dog HAPPYDOG	$0.00001007	-4.43	$10.05K	$0.00001068	$0.000009449	$523.5	$10.05K	$10.05K
9519	TaxSolutions AI TSAI	$0.00001006	-10.06	$10.05K	$0.00001129	$0.00000989	$27.41	$10.05K	$10.05K
9520	Printer AI PRINT	$0.00001059	-11.18	$10.05K	$0.00001201	$0.00001029	$97.3	$10.58K	$10.05K
9521	Cute Style CUTIE	$0.00001005	-18.16	$10.04K	$0.00001245	$0.000009979	$527.46	$10.04K	$10.04K
9522	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02979 ₿0.00000028	$0.02915 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9523	janitooor $JANI	$0.00001002	0	$10.02K	$0	$0	$2.68	$10.02K	$10.02K
9524	RivusDAO RIVUS	$0.00003398	-10.37	$10.01K	$0.00003796	$0.00003368	$46.87	$33.55K	$10.01K
9525	Moshi MOSHI	$0.00001002	-6.81	$10K	$0.00001113	$0.000009919	$293.96	$10K	$10K
9526	AutoAir AI AAI	$0.0003 ₿0.0000021	-39.87	$9.98K ₿70.43	$0.000549 ₿0.0000028	$0.0002125 ₿0.0000020	$9.59K ₿7.56	$30.01K ₿211.8	$9.98K ₿70.43
9527	CHILLA CHILLA	$0.000009959	-2.03	$9.96K	$0.00001036	$0.000009949	$18.95	$9.96K	$9.96K
9528	UPDOG UPDOG	$0.00001003	0	$9.94K	$0	$0	$4.51	$9.94K	$9.94K
9529	Rock ROCK	$0.000000000024 ₿0.0000000000000055	-21.95	$9.93K ₿0	$0.000000000751 ₿0.0000000000000071	$0.000000000478 ₿0.0000000000000045	$1.06 ₿0.13	$9.93K ₿2.32	$9.93K ₿0
9530	Sudo Labs SUDO	$0.009907	0	$9.91K	$0	$0	$19.68	$9.91K	$9.91K
9531	Bald World Order BALD	$0.0000099	-3.44	$9.9K	$0.00001028	$0.00000987	$4.01	$9.9K	$9.9K
9532	ArbiSmart RBIS	$0.00005077 ₿0.0000000061	53.75	$9.89K ₿1.01	$0.00005077 ₿0.0000000066	$0.00003301 ₿0.0000000060	$13.79 ₿0.02	$22.85K ₿2.77	$9.89K ₿1.01
9533	KING KING	$0.0000000103	-1.01	$9.88K	$0.00000001046	$0.0000000102	$28.32	$9.88K	$9.88K
9534	Tyler TYLER	$0.0001105	-9.19	$9.88K	$0.0001234	$0.0001018	$361.47	$9.88K	$9.88K
9535	BetMore Casino BMR	$0.00000984	0	$9.84K	$0	$0	$4.18	$9.84K	$9.84K
9536	KUMA KUMA	$0.00000009833 ₿0.000000000045	-7.21	$9.83K ₿4.59	$0.000005201 ₿0.000000000049	$0.000004814 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9537	Pineapple Cat PCAT	$0.000009819	0	$9.82K	$0	$0	$3.07	$9.82K	$9.82K
9538	EyzoAI EYZ	$0.00009825	-4.49	$9.82K	$0.0001033	$0.00009566	$41.65	$9.82K	$9.82K
9539	Zoo World ZOO	$0.000009819	-11.63	$9.82K	$0.00001121	$0.000009599	$121.99	$9.82K	$9.82K
9540	Yuna AI YUNA	$0.000009809	0	$9.81K	$0	$0	$19.14	$9.81K	$9.81K
9541	Pungu PUNGU	$0.000009799	0	$9.8K	$0	$0	$38.74	$9.8K	$9.8K
9542	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9543	Hazel HAZEL	$0.000009779	0	$9.78K	$0	$0	$38.93	$9.78K	$9.78K
9544	Crackcoon CHEWY	$0.000009779	-9.51	$9.78K	$0.00001084	$0.000009559	$92.82	$9.78K	$9.78K
9545	Lumora LMR	$0.000009769	-0.06	$9.77K	$0.000009819	$0.00000969	$16.81	$9.77K	$9.77K
9546	Samsara.Build SAMS	$0.00009763	-8.32	$9.76K	$0.0001079	$0.00009522	$36.21	$9.76K	$9.76K
9547	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003537 ₿0.000000033	$0.00339 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9548	Donkee DONKEE	$0.00000973	-0.33	$9.72K	$0.00000984	$0.000009639	$49.61	$9.72K	$9.72K
9549	Beer Can Island BCI	$0.00000972	0	$9.72K	$0	$0	$11.24	$9.72K	$9.72K
9550	SOLIDE SOLIDE	$0.00000968	-4.62	$9.72K	$0.00001055	$0.000008909	$646.47	$9.72K	$9.72K
9551	Act II: The Peanut Prophecy ACTP	$0.00000973	-0.31	$9.71K	$0.00000984	$0.000009619	$3.37	$9.71K	$9.71K
9552	MAMOON MAMOON	$0.0000101	0	$9.7K	$0	$0	$1.59	$10.11K	$9.7K
9553	Baby Zeek KITTEN	$0.0000097 ₿0.0000000027	-8.29	$9.7K ₿0	$0.0003154 ₿0.0000000030	$0.0002857 ₿0.0000000027	$3.58 ₿0.09	$9.7K ₿0	$9.7K ₿0
9554	LIL BUB BUB	$0.0000097	7.67	$9.69K	$0.00000969	$0.00000807	$564.74	$9.69K	$9.69K
9555	EXA EXA	$0.0001262	-9.38	$9.69K	$0.0001416	$0.000122	$22.4	$126.07K	$9.69K
9556	ΩMΣGA $ωMσGA	$0.00000968	0	$9.67K	$0	$0	$7.53	$9.67K	$9.67K
9557	Sigma AI Terminal SAI	$0.000009639	-5.88	$9.63K	$0.00001029	$0.00000953	$39.9	$9.63K	$9.63K
9558	ZALPHA ZALPHA	$0.0000097	-5.23	$9.62K	$0.00001025	$0.000009449	$1.38	$9.62K	$9.62K
9559	Never Go Full RETARD	$0.00000009616	0	$9.61K	$0	$0	$5.35	$9.61K	$9.61K
9560	BLOOD $BLOOD	$0.00000001131	-8.81	$9.6K	$0.00000001243	$0.00000001112	$33.26	$9.6K	$9.6K
9561	CortexZero CORTEXZERO	$0.000009589	0	$9.59K	$0	$0	$17.51	$9.59K	$9.59K
9562	URMOM URMOM	$0.0000005327 ₿0.000000000032	-8.13	$9.59K ₿0	$0.0000005832 ₿0.000000000054	$0.0000005194 ₿0.000000000031	$3.69 ₿0.06	$9.59K ₿0.58	$9.59K ₿0
9563	Rosie the Robot ROSIE	$0.000009569	0.07	$9.56K	$0.000009609	$0.000009559	$7.58	$9.56K	$9.56K
9564	Cat Duck CUCK	$0.000009559	-7.14	$9.55K	$0.00001046	$0.000009379	$144.8	$9.55K	$9.55K
9565	wenlambo WENLAMBO	$0.00009739	0	$9.55K	$0	$0	$15.33	$9.55K	$9.55K
9566	Uhosu UHOSU	$0.00000002263	0	$9.52K	$0	$0	$249.91	$9.52K	$9.52K
9567	Phavercoin SOCIAL	$0.000002969	0.05	$9.51K	$0.000002969	$0.000002969	$0.35	$29.72K	$9.51K
9568	Surfing Coco COCO	$0.00001199	0	$9.5K	$0	$0	$215.02	$9.5K	$9.5K
9569	Mubarak Sol MUBARAK	$0.00000952	-7.17	$9.49K	$0.0000104	$0.00000931	$62.75	$9.49K	$9.49K
9570	dog with egg on head EGG	$0.00000951	13.89	$9.48K	$0.00001513	$0.0000083	$9.72K	$9.48K	$9.48K
9571	DexQuark QRK	$0.00001056	-8.39	$9.46K	$0.00001171	$0.00001037	$10.63	$9.46K	$9.46K
9572	GENESIS GENESIS	$0.000009449	1.04	$9.45K	$0.000009459	$0.00000935	$19.01	$9.45K	$9.45K
9573	MacaronSwap MCRN	$0.01146 ₿0.00000099	2.84	$9.45K ₿0.83	$0.1049 ₿0.00000099	$0.1018 ₿0.00000097	$2.53 ₿0.28	$70.23K ₿5.75	$9.45K ₿0.83
9574	XPowermine.com APOW APOW	$0.02259 ₿0.0000031	-7.41	$9.45K ₿0	$0.02495 ₿0.0000032	$0.02212 ₿0.0000031	$46.12 ₿0	$9.45K ₿1.47	$9.45K ₿0
9575	vampAIre squid VS	$0.000009419	0	$9.42K	$0	$0	$34.91	$9.42K	$9.42K
9576	Frogo The Lord FROGO	$0.00001452	0	$9.41K	$0	$0	$99.63	$9.41K	$9.41K
9577	Aliens ALIENS	$0.00000985	-3.14	$9.41K	$0.00005819	$0.000009779	$29.21K	$9.41K	$9.41K
9578	POPNUT POPNUT	$0.000009429	-10.04	$9.41K	$0.00001047	$0.000009239	$8.96	$9.41K	$9.41K
9579	Spectrum SPCTRM	$0.000009419	-8.82	$9.41K	$0.00001049	$0.000009249	$233.77	$9.41K	$9.41K
9580	1984 1984	$0.00001139	0.94	$9.41K	$0.00001144	$0.00001124	$18.8	$9.69K	$9.41K
9581	Sheesh $SHEESH	$0.000009409	0	$9.39K	$0	$0	$46.96	$9.39K	$9.39K
9582	Spectral Sight SIGHT	$0.000009389	-0.72	$9.38K	$0.000009459	$0.000009389	$13.4	$9.38K	$9.38K
9583	dancing triangle TRIANGLE	$0.00000949 ₿0.0000000035	-2.06	$9.37K ₿0	$0.00000988 ₿0.0000000045	$0.00000949 ₿0.0000000035	$22.85 ₿0.09	$9.37K ₿3.46	$9.37K ₿0
9584	Habi HABI	$0.000009459	-7.56	$9.37K	$0.00001023	$0.00000933	$18.49	$9.37K	$9.37K
9585	Moji MOJI	$0.00000937	-7.55	$9.37K	$0.00001013	$0.000009219	$22.92	$9.37K	$9.37K
9586	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9587	KYRA KYRA	$0.00001	0	$9.34K	$0	$0	$7.18	$9.34K	$9.34K
9588	Baby Monkey BONKEY	$0.00000934	0	$9.33K	$0	$0	$2.03	$9.33K	$9.33K
9589	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005043 ₿0.000000048	$0.004678 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9590	BetDuel.ai DUEL	$0.00000933	-8.98	$9.32K	$0.00001045	$0.000009239	$2.13	$9.32K	$9.32K
9591	CERBEROGE CERBER	$0.000000000075	-6.49	$9.3K	$0.000000000081	$0.000000000072	$356.4	$9.3K	$9.3K
9592	ju rugan JU	$0.0000093	-6.62	$9.3K	$0.0000101	$0.000008929	$50.71	$9.3K	$9.3K
9593	Croco $CROCO	$0.00000929 ₿0.00000000032	0.10	$9.29K ₿0.32	$0.00000947 ₿0.00000000038	$0.000009209 ₿0.00000000029	$14.93 ₿0.02	$9.29K ₿0.32	$9.29K ₿0.32
9594	Big Bear Bald Eagle EAGLE	$0.0000093	-7.75	$9.29K	$0.00001023	$0.000009039	$21.49	$9.29K	$9.29K
9595	Pitty the Pitbull PITTY	$0.00000929	0	$9.29K	$0	$0	$12.04	$9.29K	$9.29K
9596	Hornt HORNT	$0.000009279	0	$9.28K	$0	$0	$79.82	$9.28K	$9.28K
9597	LAWN LAWN	$0.000009269	0.87	$9.27K	$0.000009269	$0.00000917	$2.17	$9.27K	$9.27K
9598	Chinau CHINAU	$0.0000000103	-9.45	$9.27K	$0.00000001157	$0.00000001021	$52.05	$9.27K	$9.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}