Trang kết quả 96 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 96

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9516	neversol NEVER	$0.0000003148 ₿0.0000000027	-0.42	$24.99K ₿214.75	$0.0000003216 ₿0.0000000029	$0.0000003135 ₿0.0000000027	$19.02 ₿41.04	$31.48K ₿270.5	$24.99K ₿214.75
9517	Grafi GRAFI	$0.0002028	0	$25.11K	$0	$0	$1.41	$426.06K	$25.11K
9518	APYSwap APYS	$0.002563 ₿0.00000013	0.01*	$25.04K ₿1.31	$0.002568 ₿0.00000013	$0.002552 ₿0.00000012	$15.09K ₿0.23	$256.35K ₿13.39	$25.04K ₿1.31
9519	Don't buy this coin DBTC	$0.0000251	0	$25.06K	$0	$0	$2.51	$25.06K	$25.06K
9520	Miya MIYA	$0.00002563	-0.04	$25.06K	$0.00002574	$0.00002542	$3.71	$25.06K	$25.06K
9521	PADAWAN PADAWAN	$0.00251 ₿0.00000063	-5.80	$25.06K ₿6.32	$0.002665 ₿0.00000068	$0.002476 ₿0.00000063	$107.52 ₿0.08	$25.06K ₿6.32	$25.06K ₿6.32
9522	DEEPTICS DPTX	$0.002907	-6.95	$25K	$0.003127	$0.002905	$312.1	$29.07K	$25K
9523	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9524	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03367	4.41	$24.98K	$0.03591	$0.03206	$2.38K	$24.98K	$24.98K
9525	JEET JEET	$0.00002824	-19.65	$24.97K	$0.00004173	$0.00002816	$6.87K	$28.25K	$24.97K
9526	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9527	ZorbyAI $ZORBYAI	$0.00004783	-4.44	$25K	$0.00005076	$0.00004708	$193	$47.83K	$25K
9528	XVGZKE XVGZKE	$0.000002489	0	$24.92K	$0	$0	$248.93	$24.92K	$24.92K
9529	ondaxbt ONDA	$0.00002479	-0.19	$24.76K	$0.00002496	$0.00002479	$3.6	$24.76K	$24.76K
9530	The Hawk UNBROKEN	$0.00002561	-38.50	$24.89K	$0.00005089	$0.00002547	$19.66K	$24.89K	$24.89K
9531	glamorous GLAM	$0.00002487	0.12	$24.87K	$0.00002515	$0.00002474	$149.3	$24.87K	$24.87K
9532	Solana Fire Horse REKT	$0.00002585	-21.90	$24.87K	$0.00003351	$0.00002587	$1.64K	$24.87K	$24.87K
9533	Insula ISLA	$0.02736 ₿0.0000015	-0.05	$24.86K ₿1.46	$0.02742 ₿0.	$0.02716 ₿0.	$3.15 ₿0	$26.22K ₿1.54	$24.86K ₿1.46
9534	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005877 ₿0.0000000000064	$0.000000519 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9535	Rainmaker Games RAIN	$0.00005589 ₿0.000000029	-0.30	$24.85K ₿13.3	$0.00005606 ₿0.000000032	$0.00005564 ₿0.000000029	$8.58 ₿27.47	$55.9K ₿29.93	$24.85K ₿13.3
9536	$KEK $KEK	$0.00002483	0.35	$24.83K	$0.00002489	$0.00002472	$1.3	$24.83K	$24.83K
9537	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9999 ₿0.000014	-0.03	$24.83K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$51.65 ₿1.85	$24.83K	$24.83K ₿0
9538	MILK2 MILK2	$0.001122 ₿0.00000013	-35.64	$24.82K ₿3.08	$0.01962 ₿0.00000021	$0.01236 ₿0.00000013	$10.15 ₿0	$24.82K ₿3.08	$24.82K ₿3.08
9539	New Born Haggis Pygmy Hippo HAGGIS	$0.00002483	0.10	$24.82K	$0.00002512	$0.00002462	$5.57	$24.82K	$24.82K
9540	Minerva Wallet MIVA	$0.001797 ₿0.000000042	0.61	$24.8K ₿0.55	$0.001797 ₿0.000000042	$0.001786 ₿0.000000041	$0.04 ₿0	$1.8M ₿42.82	$24.8K ₿0.55
9541	Douglas Adams HHGTTG	$0.0000000251 ₿0.0000000000086	-18.21	$24.79K ₿8.54	$0.0000009615 ₿0.000000000010	$0.0000007804 ₿0.0000000000086	$4.37 ₿0.49	$24.79K ₿8.54	$24.79K ₿8.54
9542	Sway Social SWAY	$0.000502 ₿0.000000059	3.74	$24.78K ₿2.67	$0.0005021 ₿0.000000061	$0.000473 ₿0.000000056	$12.13K ₿0.2	$50.09K ₿5.94	$24.78K ₿2.67
9543	We Will Huddle HUDDLE	$0.00002498	0	$24.75K	$0	$0	$7.48	$24.75K	$24.75K
9544	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-0.19	$24.75K ₿0	$0.000000000061 ₿0.00000000000039	$0.000000000061 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9545	Fisttrumppump FTP	$0.02474	-0.33	$24.74K	$0.02493	$0.02474	$110.73	$24.74K	$24.74K
9546	Aritect ARITECT	$0.00002498	-0.29	$24.73K	$0.00002523	$0.00002498	$27.17	$24.73K	$24.73K
9547	DASH DASH	$0.00002472	0	$24.73K	$0	$0	$16.62	$24.73K	$24.73K
9548	IYO-CHAN IYO	$0.0002467	-3.72	$24.67K	$0.000257	$0.0002459	$92.38	$24.67K	$24.67K
9549	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9550	MoonLana MOLA	$0.0000059 ₿0.00000000092	-0.01	$24.69K ₿3.86	$0.0000059 ₿0.0000000010	$0.0000059 ₿0.00000000091	$2.58 ₿0.01	$24.76K ₿3.87	$24.69K ₿3.86
9551	baby grok BABY GROK	$0.00002455	-2.85	$24.69K	$0.00002542	$0.000024	$355.59	$24.69K	$24.69K
9552	PIXTEL PIXTEL	$0.00002472	0.30	$24.68K	$0.00002612	$0.0000246	$660	$24.68K	$24.68K
9553	4GENTIC 4GS	$0.00002496	2.53	$24.68K	$0.00002496	$0.00002411	$102.78	$24.68K	$24.68K
9554	Babel BABEL	$0.00002466	-17.51	$24.67K	$0.00003261	$0.00002479	$1.82K	$24.67K	$24.67K
9555	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01509 ₿0.00000016	$0.01441 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9556	you can now buy HAPPINESS	$0.00002464	0.07	$24.65K	$0.00002487	$0.00002457	$2.52	$24.65K	$24.65K
9557	Zazu ZAZU	$0.00002464	-0.02	$24.64K	$0.00002506	$0.00002455	$11.54	$24.64K	$24.64K
9558	Joeing737 JEOING737	$0.00002464	0	$24.64K	$0	$0	$5.48	$24.64K	$24.64K
9559	ODEM ODE	$0.0001109 ₿0.0000000052	2.04	$24.62K ₿1.15	$0.000476 ₿0.0000000052	$0.0004609 ₿0.0000000050	$0.1 ₿0	$44.04K ₿2.06	$24.62K ₿1.15
9560	BAM by Scotty BAM	$0.00002451	-5.22	$24.62K	$0.00002619	$0.00002317	$1.17K	$24.62K	$24.62K
9561	Youcoin YOU	$0.0000246 ₿0.00000000070	-0.02	$24.6K ₿0.71	$0.00002462 ₿0.00000000071	$0.00002451 ₿0.00000000069	$446.58 ₿0	$24.6K ₿0.71	$24.6K ₿0.71
9562	BelieveScreener BSCREENER	$0.00002459	-3.49	$24.58K	$0.00002557	$0.00002449	$36.39	$24.58K	$24.58K
9563	Moaner by Matt Furie MOANER	$0.00002457	0.27	$24.58K	$0.0000246	$0.00002445	$36.87	$24.58K	$24.58K
9564	Bloodline Chanting My Name CHANT	$0.00002443	0.28	$24.44K	$0.0000247	$0.00002421	$2.97	$24.44K	$24.44K
9565	Moaner Melter Slime MOANER	$0.00000005832	-3.60	$24.54K	$0.00000006091	$0.00000005801	$185.43	$24.54K	$24.54K
9566	Ramen RAMEN	$0.001275	-1.32	$24.47K	$0.001306	$0.001263	$14.03	$117.41K	$24.47K
9567	Consumer Club CLUB	$0.00002453	0.04	$24.53K	$0.0000247	$0.00002451	$387.64	$24.53K	$24.53K
9568	Dogcoin DCOIN	$0.00002451	0	$24.52K	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$24.52K	$24.52K
9569	Runeworld Takeover RWLD	$0.00002449	0	$24.5K	$0	$0	$154.29	$24.5K	$24.5K
9570	Pou POU	$0.0002448 ₿0.00000012	-0.56	$24.49K ₿12.2	$0.0002481 ₿0.00000018	$0.000244 ₿0.00000010	$1.07 ₿2.75	$24.49K ₿12.2	$24.49K ₿12.2
9571	Apple Cat $ACAT	$0.00002447 ₿0.000000016	2.11	$24.47K ₿0	$0.00002457 ₿0.000000018	$0.00002396 ₿0.000000010	$168.1 ₿1.27	$24.47K ₿16.85	$24.47K ₿0
9572	Tickeron TICKERON	$0.00002794	-0.11	$24.45K	$0.00002799	$0.00002782	$4.94	$24.45K	$24.45K
9573	El Sapo Pepe PEPE	$0.00003541	0	$24.45K	$0	$0	$1.89	$24.45K	$24.45K
9574	Gorbagana Daemon OSCAR	$0.00002443	-0.11	$24.44K	$0.00002447	$0.00002423	$13.8	$24.44K	$24.44K
9575	BOOK OF RUGS BOOK OF RUGS	$0.00002985	0.30	$24.42K	$0.00002985	$0.00002975	$327.28	$28.66K	$24.42K
9576	Pitaya PITAYA	$0.00002441	2.42	$24.4K	$0.00002466	$0.00002385	$149.98	$24.41K	$24.4K
9577	Vibe VIBE	$0.0000246	-7.88	$24.39K	$0.00002693	$0.0000246	$467.81	$24.39K	$24.39K
9578	MicroBuy Bot MICROBUY	$0.00002438	0	$24.38K	$0	$0	$25.06	$24.38K	$24.38K
9579	Cornbit CORN	$0.000003809	0	$24.37K	$0	$0	$220.08	$30.47K	$24.37K
9580	Artificial idiot AII	$0.00002468 ₿0.000000010	-29.93	$24.36K ₿0	$0.001395 ₿0.000000015	$0.0008821 ₿0.0000000097	$4.94 ₿0.8	$24.36K ₿10.09	$24.36K ₿0
9581	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9582	Kalmar KALM	$0.00285 ₿0.0000022	0.56	$24.35K ₿19.35	$0.002855 ₿0.0000025	$0.002811 ₿0.0000022	$1.45 ₿0.21	$28.5K ₿22.65	$24.35K ₿19.35
9583	BANNED BANNED	$0.00002434	0	$24.33K	$0	$0	$1.83	$24.33K	$24.33K
9584	hikikomori HIKI	$0.00002432	-3.60	$24.33K	$0.00002542	$0.0000244	$283.83	$24.33K	$24.33K
9585	PromptBidder PROMPT	$0.00002432	-0.01	$24.32K	$0.00002447	$0.0000243	$1.94	$24.32K	$24.32K
9586	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9587	DARK DARK	$0.0000244	-2.73	$23.8K	$0.00002553	$0.00002434	$74.18	$24.4K	$23.8K
9588	Boundless Network BUN	$0.0000408	0	$24.26K	$0	$0	$250.43	$40.8K	$24.26K
9589	Golden Age GOLDEN	$0.00002428	-0.60	$24.25K	$0.00002464	$0.00002404	$94.72	$24.25K	$24.25K
9590	glegle GLEGLE	$0.00002424	-50.49	$24.25K	$0.00005906	$0.00002498	$36.28K	$24.25K	$24.25K
9591	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9592	Molly MOLLY	$0.00000005759	-0.29	$24.23K	$0.00000005778	$0.00000005759	$2.3	$24.23K	$24.23K
9593	Chill Girl CHILLGIRL	$0.00002424	0	$24.22K	$0	$0	$51.73	$24.22K	$24.22K
9594	Protoken PRO	$0.00002421	-1.50	$24.22K	$0.00002479	$0.00002409	$69.43	$24.22K	$24.22K
9595	BabyMarvin Inu BABYMARVIN	$0.00000005755	0	$24.21K	$0	$0	$1.04	$24.21K	$24.21K
9596	Matrixswap MATRIX	$0.0007135 ₿0.000000011	0	$24.2K ₿0.4	$0.0007135 ₿0.000000012	$0.0007135 ₿0.000000011	$2.16 ₿0	$71.35K ₿1.18	$24.2K ₿0.4
9597	World Computer Money WCM	$0.00002621	-5.46	$24.18K	$0.00002949	$0.00002582	$1.8K	$24.18K	$24.18K
9598	ZeroSwap ZEE	$0.0003317 ₿0.00000042	-8.01	$24.64K ₿31.22	$0.0003675 ₿0.00000043	$0.0003234 ₿0.00000041	$271.07K ₿10.29	$33.18K ₿42.03	$24.64K ₿31.22
9599	Khorus KHO	$0.00004076	0.56	$24.16K	$0.00004079	$0.00004007	$20.28	$40.76K	$24.16K
9600	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9601	CrocBot CROC	$0.00002415 ₿0.0000000086	-0.22	$24.17K ₿8.65	$0.00002421 ₿0.000000010	$0.00002407 ₿0.0000000086	$22.59 ₿0.17	$24.17K ₿8.65	$24.17K ₿8.65
9602	MAD Bucks MAD	$0.002125 ₿0.00000076	13.50	$24.16K ₿8.66	$0.002126 ₿0.00000083	$0.001865 ₿0.00000075	$119.46 ₿0.04	$31.88K ₿11.43	$24.16K ₿8.66
9603	Nigi NIGI	$0.00002451	-1.04	$24.15K	$0.00002515	$0.00002451	$127.88	$24.15K	$24.15K
9604	MAGA Coin BSC MAGA	$0.0001191 ₿0.000000025	0.92	$24.15K ₿5.29	$0.002303 ₿0.000000025	$0.002234 ₿0.000000024	$15.71 ₿0.01	$24.15K ₿5.29	$24.15K ₿5.29
9605	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9606	The Basilisk BASILISK	$0.00002462	-10.15	$24.13K	$0.00002756	$0.0000246	$659.07	$24.13K	$24.13K
9607	JindoJinju JINDOJINJU	$0.0000254	0.24	$24.13K	$0.00002555	$0.00002521	$1.1K	$25.4K	$24.13K
9608	PUMPBANK PBANK	$0.00002669	-21.34	$24.12K	$0.00003477	$0.00002669	$2.05K	$24.12K	$24.12K
9609	Fur-nancial advisor FUR	$0.00002402	-0.02	$23.99K	$0.00002413	$0.00002402	$1.79	$23.99K	$23.99K
9610	Kumaneene KUMANEENE	$0.000000000024	-0.60	$24.11K	$0.000000000024	$0.000000000024	$5.25	$24.11K	$24.11K
9611	Aejo AEJO	$0.00002409	0	$24.1K	$0	$0	$24.1	$24.1K	$24.1K
9612	GLOBAL MONEY SUPPLY M2	$0.00002409	-0.89	$24.09K	$0.00002457	$0.00002409	$82.65	$24.09K	$24.09K
9613	Maya MAYA	$0.00002404	-0.49	$23.97K	$0.00002447	$0.00002396	$1.94	$23.97K	$23.97K
9614	Vidulum VDL	$0.001299 ₿0.00000026	0.65	$24.09K ₿4.91	$0.001385 ₿0.00000027	$0.001282 ₿0.00000022	$0.97 ₿0	$24.09K ₿4.91	$24.09K ₿4.91
9615	AIGOV OLIVIA	$0.00002593	0.13	$24.09K	$0.00002593	$0.00002576	$1.39	$24.09K	$24.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}