Trang kết quả 96 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 96

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9515	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.07	$24.85K ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$259.22 ₿1.85	$24.85K	$24.85K ₿0
9516	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005865 ₿0.0000000000064	$0.000000518 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9517	SafeCircle SC	$0.00002538	-1.50	$24.84K	$0.00002619	$0.00002532	$61.68	$25.26K	$24.84K
9518	DASH DASH	$0.00002476	-1.22	$24.76K	$0.00002506	$0.00002451	$16.43	$24.76K	$24.76K
9519	MILK2 MILK2	$0.001122 ₿0.00000013	-0.03	$24.82K ₿3.08	$0.001135 ₿0.00000021	$0.001118 ₿0.00000013	$10.15 ₿0	$24.82K ₿3.08	$24.82K ₿3.08
9520	BelieveScreener BSCREENER	$0.00002481	0.75	$24.82K	$0.000025	$0.00002449	$40.21	$24.82K	$24.82K
9521	Spice SPICE	$0.000248	-0.37	$24.81K	$0.0002571	$0.0002431	$95.29	$24.81K	$24.81K
9522	Douglas Adams HHGTTG	$0.0000000251 ₿0.0000000000086	-18.21	$24.79K ₿8.54	$0.0000009596 ₿0.000000000010	$0.0000007789 ₿0.0000000000086	$4.37 ₿0.49	$24.79K ₿8.54	$24.79K ₿8.54
9523	MoonLana MOLA	$0.00000592 ₿0.00000000092	-4.53	$24.79K ₿3.86	$0.0000915 ₿0.0000000010	$0.00008304 ₿0.00000000091	$2.5 ₿0.01	$24.86K ₿3.87	$24.79K ₿3.86
9524	New Truth Terminal LORIA	$0.00002468	0.01	$24.76K	$0.00002481	$0.0000244	$161.61	$24.76K	$24.76K
9525	$KEK $KEK	$0.00002476	0.96	$24.75K	$0.00002487	$0.00002434	$189.51	$24.75K	$24.75K
9526	ratomilton MILTON	$0.00002476	-0.14	$24.73K	$0.00002529	$0.00002447	$5.77	$24.73K	$24.73K
9527	hikikomori HIKI	$0.00002472	-36.09	$24.73K	$0.00003869	$0.0000226	$5.33K	$24.73K	$24.73K
9528	Jason (Sol) JASON	$0.00002457 ₿0.0000000013	1.82	$24.73K ₿0	$0.00002481 ₿0.0000000015	$0.00002398 ₿0.0000000013	$135.97 ₿0.04	$24.73K ₿1.35	$24.73K ₿0
9529	Ramen RAMEN	$0.001286	-5.04	$24.73K	$0.00138	$0.001268	$94.34	$118.66K	$24.73K
9530	neversol NEVER	$0.0000003114 ₿0.0000000027	0.80	$24.72K ₿214.75	$0.000000314 ₿0.0000000029	$0.0000003048 ₿0.0000000027	$124.43 ₿41.04	$31.14K ₿270.5	$24.72K ₿214.75
9531	Bio Acceleration BIO/ACC	$0.00002476	-1.16	$24.72K	$0.0000254	$0.00002434	$102.22	$24.72K	$24.72K
9532	Aritect ARITECT	$0.00002494	-0.26	$24.7K	$0.00002536	$0.00002474	$84.44	$24.7K	$24.7K
9533	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9534	Grafi GRAFI	$0.0001998	-0.16	$24.69K	$0.0002006	$0.0001968	$1.39	$418.93K	$24.69K
9535	Wheester WHEEE	$0.0000005902	1.29	$24.69K	$0.0000006165	$0.0000005756	$9.74	$24.69K	$24.69K
9536	Apple Cat $ACAT	$0.00002466 ₿0.000000016	0.74	$24.67K ₿0	$0.00002489 ₿0.000000018	$0.0000244 ₿0.000000010	$49.22 ₿1.27	$24.67K ₿16.85	$24.67K ₿0
9537	ODEM ODE	$0.000111 ₿0.0000000052	2.04	$24.65K ₿1.15	$0.0004751 ₿0.0000000052	$0.00046 ₿0.0000000050	$0.01 ₿0	$44.1K ₿2.06	$24.65K ₿1.15
9538	Kattana KTN	$0.009977 ₿0.0000042	1.31	$24.65K ₿10.44	$0.01009 ₿0.0000044	$0.009817 ₿0.0000040	$15.19K ₿0.34	$99.33K ₿42.06	$24.65K ₿10.44
9539	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002464	0	$24.64K	$0	$0	$81.33	$24.64K	$24.64K
9540	Senti AI SENTI	$0.0000002591	-4.10	$24.63K	$0.0000002708	$0.0000002574	$83.33	$25.92K	$24.63K
9541	New Born Haggis Pygmy Hippo HAGGIS	$0.00002464	0	$24.62K	$0	$0	$5.13	$24.62K	$24.62K
9542	Spintop SPIN	$0.00007394 ₿0.00000016	-1.19	$24.61K ₿45.62	$0.00007516 ₿0.00000016	$0.00007294 ₿0.00000015	$34.02 ₿0.15	$55.25K ₿93.39	$24.61K ₿45.62
9543	Minerva Wallet MIVA	$0.001784 ₿0.000000042	-0.19	$24.61K ₿0.55	$0.001797 ₿0.000000042	$0.001784 ₿0.000000041	$2.18 ₿0	$1.78M ₿42.82	$24.61K ₿0.55
9544	I love puppies PUPPIES	$0	-7.13	$24.58K	$0	$0	$1.09K	$24.58K	$24.58K
9545	The Golden Whale GOLDENWHALE	$0.00002773	43.51	$24.58K	$0.00002964	$0.00001832	$7.33K	$24.58K	$24.58K
9546	Soulja Coin SBOY	$0.00002487	0.49	$24.56K	$0.00002502	$0.0000247	$5.47	$24.56K	$24.56K
9547	BLAKE BLAKE	$0.00002455	0	$24.55K	$0	$0	$15.35	$24.55K	$24.55K
9548	Tickeron TICKERON	$0.00002803	0.26	$24.53K	$0.00002809	$0.0000278	$20.45	$24.53K	$24.53K
9549	The Professor LAB	$0.00002453	0.48	$24.53K	$0.00002453	$0.00002424	$3	$24.53K	$24.53K
9550	MBC MBC	$0.00008174	0	$24.52K	$0	$0	$28.61	$24.52K	$24.52K
9551	Dogcoin DCOIN	$0.00002451	0	$24.52K	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$24.52K	$24.52K
9552	FLEABONE BONE	$0.00000005823	-3.89	$24.5K	$0.00000006092	$0.00000005749	$156.42	$24.5K	$24.5K
9553	ROBOT ROBOT	$0.00002453	26.16	$24.49K	$0.00002532	$0.00001944	$3.02K	$24.49K	$24.49K
9554	Crypto Twitter CT	$0.00002682	-2.20	$24.49K	$0.00002761	$0.00002652	$100.76	$24.49K	$24.49K
9555	Runeworld Takeover RWLD	$0.00002447	1.61	$24.48K	$0.00002443	$0.00002375	$335.05	$24.48K	$24.48K
9556	Protoken PRO	$0.00002447	-0.48	$24.48K	$0.00002493	$0.00002407	$18.93	$24.48K	$24.48K
9557	Pou POU	$0.0002429 ₿0.00000012	-1.15	$24.46K ₿12.2	$0.0002473 ₿0.00000018	$0.0002398 ₿0.00000010	$14.62 ₿2.75	$24.46K ₿12.2	$24.46K ₿12.2
9558	El Sapo Pepe PEPE	$0.00003541	-0.05	$24.45K	$0.00003553	$0.00003538	$1.89	$24.45K	$24.45K
9559	Kumaneene KUMANEENE	$0.000000000024	-2.58	$24.43K	$0.000000000025	$0.000000000024	$20.82	$24.43K	$24.43K
9560	Zazu ZAZU	$0.00002443	-1.49	$24.42K	$0.00002521	$0.00002443	$26.57	$24.42K	$24.42K
9561	MicroBuy Bot MICROBUY	$0.00002438	0	$24.38K	$0	$0	$25.06	$24.38K	$24.38K
9562	Cornbit CORN	$0.000003809	0	$24.37K	$0	$0	$220.08	$30.47K	$24.37K
9563	Insula ISLA	$0.02684 ₿0.0000015	-2.21	$24.36K ₿1.46	$0.02752 ₿0.	$0.02662 ₿0.	$58.14 ₿0	$25.7K ₿1.54	$24.36K ₿1.46
9564	Artificial idiot AII	$0.00002468 ₿0.000000010	-29.93	$24.36K ₿0	$0.001392 ₿0.000000015	$0.0008804 ₿0.0000000097	$4.94 ₿0.8	$24.36K ₿10.09	$24.36K ₿0
9565	Multiple Network MTP	$0.0005412	-2.91	$24.36K	$0.0005632	$0.0005394	$185.13K	$541.29K	$24.36K
9566	Joeing737 JEOING737	$0.00002419	0.12	$24.35K	$0.00002434	$0.00002394	$5.38	$24.35K	$24.35K
9567	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9568	BANNED BANNED	$0.00002434	0.50	$24.33K	$0.00002457	$0.00002421	$1.83	$24.33K	$24.33K
9569	Citadel by Virtuals CITDEL	$0.00002426	-5.64	$24.32K	$0.00002572	$0.00002216	$388.92	$24.32K	$24.32K
9570	X Bangers BANGERS	$0.00002474	-9.99	$24.31K	$0.00003051	$0.00002421	$17.42K	$24.31K	$24.31K
9571	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9572	FlashScreener FLASH	$0.0000243	48.14	$24.3K	$0.00002375	$0.00001629	$1.5K	$24.3K	$24.3K
9573	you can now buy HAPPINESS	$0.0000243	-3.91	$24.29K	$0.00002538	$0.00002496	$122.76	$24.29K	$24.29K
9574	Boundless Network BUN	$0.0000408	0	$24.26K	$0	$0	$250.43	$40.8K	$24.26K
9575	Nigi NIGI	$0.00002462	0.97	$24.26K	$0.00002464	$0.00002407	$137.45	$24.26K	$24.26K
9576	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9577	BabyMarvin Inu BABYMARVIN	$0.00000005755	0	$24.21K	$0	$0	$1.04	$24.21K	$24.21K
9578	4GENTIC 4GS	$0.00002447	-0.24	$24.18K	$0.00002468	$0.00002392	$36.19	$24.18K	$24.18K
9579	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9580	Pacato PACATO	$0.00000005743	-3.91	$24.16K	$0.00000006009	$0.00000005662	$12.98	$24.16K	$24.16K
9581	ask the Sandwich by Virtuals SANWCH	$0.00002415	-5.66	$24.14K	$0.00002565	$0.00002277	$906.59	$24.14K	$24.14K
9582	MAGA Coin BSC MAGA	$0.0001191 ₿0.000000025	0.92	$24.15K ₿5.29	$0.002299 ₿0.000000025	$0.002229 ₿0.000000024	$15.71 ₿0.01	$24.15K ₿5.29	$24.15K ₿5.29
9583	The 4th Pillar FOUR	$0.0001174 ₿0.000000091	-0.81	$24.14K ₿18.73	$0.0001192 ₿0.000000098	$0.0001163 ₿0.000000089	$4.94 ₿0.03	$46.99K ₿36.45	$24.14K ₿18.73
9584	Claude CLAUDE	$0.00002415	-17.99	$24.14K	$0.00003011	$0.00002402	$1.69K	$24.14K	$24.14K
9585	Feeder Finance FEED	$0.0002413 ₿0.000000010	-0.40	$24.13K ₿1.03	$0.0009554 ₿0.000000010	$0.000915 ₿0.000000010	$7.28 ₿0.01	$24.13K ₿1.03	$24.13K ₿1.03
9586	Centaur CNTR	$0.00001323 ₿0.00000000059	-4.18	$24.12K ₿1.09	$0.00001394 ₿0.00000000061	$0.00001302 ₿0.00000000059	$60.02 ₿0	$79.39K ₿3.59	$24.12K ₿1.09
9587	Africa Kids Token AKIDS	$0.00002419	-2.08	$24.11K	$0.00002477	$0.00002396	$42.74	$24.19K	$24.11K
9588	Fur-nancial advisor FUR	$0.00002411	0.54	$24.09K	$0.00002411	$0.00002371	$42.6	$24.09K	$24.09K
9589	Golden Age GOLDEN	$0.00002411	-1.19	$24.09K	$0.00002491	$0.00002411	$2.43	$24.09K	$24.09K
9590	DARK DARK	$0.00002489	-1.94	$24.07K	$0.00002547	$0.00002428	$25.68	$24.07K	$24.07K
9591	AIGOV OLIVIA	$0.00002589	-1.71	$24.06K	$0.00002682	$0.00002602	$8.4	$24.06K	$24.06K
9592	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9593	Bloodline Chanting My Name CHANT	$0.000024	-2.06	$24.01K	$0.00002493	$0.000024	$91.2	$24.01K	$24.01K
9594	Thales AI THALES	$0.000024	-3.11	$24K	$0.00002515	$0.00002392	$257.75	$24K	$24K
9595	PEPECASH PEPECASH	$0.00003447	-8.39	$24K	$0.00004187	$0.00003419	$1.84K	$24K	$24K
9596	Monkex MONKEX	$0.004134 ₿0.00000070	0.01*	$23.99K ₿0	$0.004142 ₿0.00000076	$0.004076 ₿0.00000069	$21.34 ₿0	$23.99K ₿4.9	$23.99K ₿0
9597	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9598	MetaDOS SECOND	$0.00000477 ₿0.000000088	0.09	$23.99K ₿0	$0.000004809 ₿0.000000089	$0.000004729 ₿0.000000071	$50.25 ₿46.81	$47.69K ₿889.26	$23.99K ₿0
9599	Do it for the Vine VINE	$0.00004539	0.07	$23.97K	$0.0000455	$0.00004479	$1.58	$44.08K	$23.97K
9600	PromptBidder PROMPT	$0.00002394	-1.36	$23.94K	$0.00002468	$0.00002394	$1.19	$23.94K	$23.94K
9601	Maya MAYA	$0.00002402	1.47	$23.94K	$0.00002404	$0.00002328	$164.78	$23.94K	$23.94K
9602	Pankito PAN	$0.0003988	-0.07	$23.93K	$0.0004	$0.0003949	$4.75	$23.93K	$23.93K
9603	JindoJinju JINDOJINJU	$0.00002515	-2.39	$23.9K	$0.00002606	$0.00002496	$1.14K	$25.17K	$23.9K
9604	FIJI.EXE FIJI	$0.00002525	0	$23.89K	$0	$0	$1.01	$23.89K	$23.89K
9605	Auctus AUC	$0.0006718 ₿0.000000011	1.63	$23.88K ₿0.42	$0.0006754 ₿0.000000012	$0.0006467 ₿0.000000011	$58.07 ₿0	$44.23K ₿0.78	$23.88K ₿0.42
9606	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9607	Rich Whale Alliance RWA	$0.00002485	0	$23.85K	$0	$0	$43.29	$23.85K	$23.85K
9608	Kalmar KALM	$0.002791 ₿0.0000022	-1.03	$23.84K ₿19.35	$0.002836 ₿0.0000025	$0.002761 ₿0.0000022	$1.78 ₿0.21	$27.91K ₿22.65	$23.84K ₿19.35
9609	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9610	BHNetwork BHAT	$0.0002562 ₿0.00000018	-2.60	$23.82K ₿39.84	$0.0002647 ₿0.00000020	$0.0002533 ₿0.00000018	$68.48 ₿1	$23.82K ₿39.91	$23.82K ₿39.84
9611	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03184	1.55	$23.81K	$0.03323	$0.0313	$195.63	$23.81K	$23.81K
9612	Memecoindao $MEMES	$0.000238 ₿0.000000039	-0.18	$23.8K ₿0	$0.0002406 ₿0.000000047	$0.0002359 ₿0.000000039	$234.26 ₿0.15	$23.8K ₿3.96	$23.8K ₿0
9613	ThreatSlayerAI by Virtuals SLAYER	$0.00002373	-4.53	$23.76K	$0.00002498	$0.00002171	$349.06	$23.76K	$23.76K
9614	Snap: first space coin SNAP	$0.0000000563	-2.31	$23.69K	$0.00000005763	$0.00000005573	$2.2	$23.69K	$23.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}