Trang kết quả 96 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 96

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8482	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8483	Suirtle SUIRTLE	$0.00000199	2.60	$19.85K	$0.000002169	$0.0000019	$1.18K	$19.85K	$19.85K
8484	BankrX BNXR	$0.0000005777	0.07	$19.84K	$0.0000005933	$0.0000005689	$27.51	$57.55K	$19.84K
8485	Zora AI ZORA	$0.02	-0.52	$19.85K	$0.02083	$0.01994	$26.78	$19.85K	$19.85K
8486	ChatGPT Cat YARNCAT	$0.00001983	-0.78	$19.82K	$0.00002063	$0.00001972	$187.49	$19.82K	$19.82K
8487	Eggy The Pet Egg EGGY	$0.00001981	0.84	$19.82K	$0.00002023	$0.00001966	$3.45	$19.82K	$19.82K
8488	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.008942 ₿0.000000084	$0.007728 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8489	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8490	Main Character MAIN	$0.00002118	-2.41	$19.74K	$0.00002205	$0.00002106	$618.61	$19.74K	$19.74K
8491	your outie OUTIE	$0.00001974	-1.87	$19.74K	$0.00002078	$0.00001959	$252.14	$19.74K	$19.74K
8492	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002171 ₿0.00000000000020	$0.00000002078 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8493	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8494	AdRise RISE	$0.0002456	0	$19.65K	$0	$0	$68.16	$24.57K	$19.65K
8495	FreeMoon MOON	$0.0000001965	0.94	$19.65K	$0.0000002102	$0.0000001945	$5.08	$19.65K	$19.65K
8496	Baby Shiro Neko BABYSHIRO	$0.00001963	-3.33	$19.64K	$0.00002122	$0.0000194	$205.91	$19.64K	$19.64K
8497	KOK KOK	$0.0001827 ₿0.000000063	0.19	$19.62K ₿6.86	$0.0001832 ₿0.000000067	$0.0001216 ₿0.000000061	$541.38 ₿3.84	$913.91K ₿319.79	$19.62K ₿6.86
8498	boots BOOTS	$0.00002612	-2.02	$19.61K	$0.00002725	$0.00002604	$42.9	$19.61K	$19.61K
8499	Nektar Network NET	$0.00004691	-23.05	$19.61K	$0.00006378	$0.00004501	$23.17K	$46.92K	$19.61K
8500	GOATSE GOATSE	$0	0.38	$19.6K	$0	$0	$21.92	$19.6K	$19.6K
8501	SHILLGUY SHILL	$0.00001961	3.76	$19.32K	$0.00001981	$0.00001883	$206.12	$19.32K	$19.32K
8502	Hammer Of Justice HAMMER	$0.00001963	1.58	$19.6K	$0.00001983	$0.00001932	$21.85	$19.6K	$19.6K
8503	Peblo PEBLO	$0.00002006	3.83	$19.81K	$0.00002006	$0.0000193	$60.56	$19.81K	$19.81K
8504	Baby Goat BABYGOAT	$0.00000002836	0.57	$19.59K	$0.00000002843	$0.0000000282	$3.6	$19.59K	$19.59K
8505	TwoTalkingCats TWOCAT	$0.00001957 ₿0.000000036	-2.94	$19.56K ₿0	$0.00002059 ₿0.000000047	$0.00001947 ₿0.000000033	$266.84 ₿0.46	$19.56K	$19.56K ₿0
8506	GPU Inu GPUINU	$0.000001959 ₿0.00000000054	1.38	$19.55K ₿0	$0.00000203 ₿0.00000000058	$0.00000193 ₿0.00000000036	$17.25 ₿0.33	$19.55K ₿5.5	$19.55K ₿0
8507	Yumiko AI ALIVE	$0.00001957	1.59	$19.55K	$0.00001957	$0.00001923	$168.72	$19.55K	$19.55K
8508	DegenAds DEGEN	$0.0001954	0.71	$19.55K	$0.0001956	$0.0001918	$71.53	$19.55K	$19.55K
8509	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8510	ArbiSmart RBIS	$0.0001 ₿0.0000000061	0.01*	$19.48K ₿1.01	$0.0001 ₿0.0000000066	$0.0001 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8511	Quilson QUIL	$0.00002002	-0.55	$19.47K	$0.00002023	$0.00001972	$7.93	$19.47K	$19.47K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2019 ₿0.0000019	$0.1818 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	KRAMPUS KRAMPUS	$0.00001961	0.73	$19.6K	$0.00002025	$0.00001946	$27.4	$19.6K	$19.6K
8513	SunNeiro SUNNEIRO	$0.00001944	0	$19.45K	$0	$0	$108.42	$19.45K	$19.45K
8514	BabyMarvin Inu BABYMARVIN	$0.00000004664	-63.69	$19.65K	$0.0000001285	$0.00000004616	$4.71K	$19.65K	$19.65K
8515	KHADIJA KHA	$0.00001944	0	$19.44K	$0	$0	$21.16	$19.44K	$19.44K
8516	Pichi Finance PCH	$0.0001609	-2.53	$19.48K	$0.0001758	$0.0001564	$27.63K	$160.99K	$19.48K
8517	dogwithSHDZ SHDZ	$0.0000194	-22.55	$19.53K	$0.00002555	$0.0000193	$1.24K	$19.53K	$19.53K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003289 ₿0.000000031	$0.003037 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Ignore Fud 4TOKEN	$0.0000008626 ₿0.000000000043	-0.41	$19.39K ₿0.98	$0.0000008662 ₿0.000000000048	$0.000000854 ₿0.000000000043	$4.6 ₿0.01	$34.51K ₿1.74	$19.39K ₿0.98
8519	H0L0 H0L0	$0.00002008	-0.25	$19.38K	$0.00002027	$0.00001991	$4.4	$19.38K	$19.38K
8520	ASIAN MOTHER IRENE	$0.00001936	-1.25	$19.36K	$0.00001963	$0.00001917	$50.57	$19.36K	$19.36K
8521	Aquathecoin AQUA	$0.0000194	1.87	$19.35K	$0.0000197	$0.00001898	$8.59	$19.35K	$19.35K
8522	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.80	$19.33K ₿5.29	$0.0000955 ₿0.000000025	$0.00009454 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8523	AURORA AURORA	$0.0000193	0	$19.29K	$0	$0	$20.79	$19.29K	$19.29K
8524	Pump Fun Puppet PUPPET	$0.00001921	23.00	$19.2K	$0.00002371	$0.00001552	$5.93K	$19.2K	$19.2K
8525	Epep EPEP	$0.00001917 ₿0.000000034	-0.10	$19.18K ₿0	$0.00001993 ₿0.000000043	$0.00001894 ₿0.000000032	$51.5 ₿1.17	$19.18K ₿32.54	$19.18K ₿0
8526	Roscoe CATGUY	$0.00001917	1.21	$19.32K	$0.00001993	$0.00001894	$227.9	$19.32K	$19.32K
8527	XBANKING USDE USDE	$1	0.06	$19.07K	$1	$0.9941	$920.85	$19.07K	$19.07K
8528	Chief Troll Officer CTO	$0.00001915	-2.16	$19.15K	$0.00001961	$0.00001911	$2.04	$19.15K	$19.15K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Looking Up UP	$0.00001915	0.62	$19.13K	$0.00001989	$0.000019	$17.29	$19.13K	$19.13K
8530	SecondBTC SBTC	$0.00001911	0.75	$19.12K	$0.00001983	$0.00001891	$28.75	$19.12K	$19.12K
8531	pleb PLEB	$0.00001915	0.26	$19.15K	$0.0000198	$0.00001902	$19.07	$19.15K	$19.15K
8532	lifedog LFDOG	$0.00002023	-4.20	$19.23K	$0.0000211	$0.00002014	$124.48	$19.23K	$19.23K
8533	SmokinCat SMCT	$0.00001902	-4.92	$19.16K	$0.00002095	$0.00001906	$1.4K	$19.16K	$19.16K
8534	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001609 ₿0.000000015	$0.00153 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8535	Tholana THOL	$0.000000019 ₿0.0000000000081	1.41	$19K ₿8.16	$0.00000001955 ₿0.0000000000091	$0.00000001859 ₿0.0000000000080	$6.17 ₿0.32	$19K ₿8.16	$19K ₿8.16
8536	Xetra AI XETRA	$0.0001899	0	$18.99K	$0	$0	$2.86	$18.99K	$18.99K
8537	Xspectra Ai $XAI	$0.001901	-9.69	$19.15K	$0.002144	$0.001914	$231.39	$19.15K	$19.15K
8538	CRISPR CRISP	$0.00001902	0.61	$18.99K	$0.00001923	$0.00001889	$39.78	$18.99K	$18.99K
8539	RELIGN RELIGN	$0.00001896	1.07	$18.97K	$0.00001936	$0.00001874	$12.37	$18.97K	$18.97K
8540	4TRUMP 4WIN	$0.0004029	2.26	$18.96K	$0.0004142	$0.0003937	$93.88	$18.96K	$18.96K
8541	MoonTrump TRUMP	$0.00001894	0.68	$18.93K	$0.00001894	$0.00001864	$3.32	$18.93K	$18.93K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02627 ₿0.00000024	$0.02222 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Coder GF CODERGF	$0.00001893	0.75	$19.05K	$0.00001976	$0.00001877	$57.3	$19.05K	$19.05K
8543	KZ KZ	$0.0000000382	0	$18.9K	$0	$0	$1.11	$18.9K	$18.9K
8544	mondo MONDO	$0.00001906	1.10	$18.88K	$0.00001957	$0.00001883	$12.63	$18.88K	$18.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Islander ISA	$0.00000949 ₿0.00000000051	-0.19	$18.97K ₿1.03	$0.00000966 ₿0.00000000051	$0.000009409 ₿0.00000000049	$76.56 ₿0	$142.3K ₿7.71	$18.97K ₿1.03
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4261 ₿0.0000040	$0.4039 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8546	Gabin Noosum NOOSUM	$0.00002358	2.39	$18.86K	$0.0000239	$0.00002284	$8.37	$18.86K	$18.86K
8547	Pepewifhat PEPEWIFHAT	$0.00001885	0.05	$18.84K	$0.00001906	$0.00001864	$37.4	$18.84K	$18.84K
8548	HyperWo WO	$0.00001891	2.26	$18.91K	$0.00001915	$0.00001847	$222.83	$18.91K	$18.91K
8549	Girls Smoking Cigs GSC	$0.00001883	-8.86	$18.82K	$0.00002095	$0.0000187	$613.87	$18.82K	$18.82K
8550	BANKSY BANKSY	$0.00002572	-0.90	$18.82K	$0.00002595	$0.00002559	$3.71	$18.82K	$18.82K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	Extreme Accelerationism X/ACC	$0.00001883	1.00	$18.81K	$0.00001904	$0.00001864	$79.06	$18.81K	$18.81K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007177 ₿0.0000000067	$0.000584 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	BRAZILIAN MIKU MIKU	$0.00001885	-1.03	$18.79K	$0.00001923	$0.00001845	$29.5	$18.79K	$18.79K
8553	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8554	CHAD CHAD	$0.00001883	-4.05	$18.83K	$0.00001963	$0.00001887	$205.96	$18.83K	$18.83K
8555	Spark SPARK	$0.00001877	2.20	$18.76K	$0.00001908	$0.00001817	$1.07K	$18.76K	$18.76K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006058 ₿0.0000000057	$0.0006058 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Raju the Elephant RAJU	$0.00001874	-2.48	$18.87K	$0.00001983	$0.00001864	$295.02	$18.87K	$18.87K
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001244 ₿0.00000000000011	$0.00000000937 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Merry Christmusk XMUSK	$0.00001874	0.56	$18.74K	$0.00001961	$0.00001864	$52.19	$18.74K	$18.74K
8558	TOMMY TOMMY	$0.00001872	2.19	$18.73K	$0.00001925	$0.00001832	$16.14	$18.73K	$18.73K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8560	MatrixETF MDF	$0.0004497 ₿0.000000018	1.62	$18.71K ₿0.79	$0.0004942 ₿0.000000020	$0.0004425 ₿0.000000018	$9.93K ₿0.24	$449.77K ₿18.99	$18.71K ₿0.79
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	LONG LONG	$0.0000187	0.04	$18.71K	$0.00001934	$0.00001847	$64.06	$18.71K	$18.71K
8562	oof oof CTO OOF	$0.00001913	1.17	$18.68K	$0.00001913	$0.00001887	$188.74	$18.68K	$18.68K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01139 ₿0.00000010	$0.00981 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	RUBY RUBY	$0.00001864	1.30	$18.63K	$0.00002292	$0.0000184	$2.48K	$18.63K	$18.63K
8564	AstroSwap ASTRO	$0.00004363 ₿0.0000000084	-2.69	$18.69K ₿3.57	$0.00004516 ₿0.0000000091	$0.00004323 ₿0.0000000080	$394.89 ₿0.36	$436.24K ₿83.42	$18.69K ₿3.57
8565	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003187 ₿0.00000000030	$0.00003004 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}