Trang kết quả 96 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 96

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9507	Paco $PACO	$0.00001362	-4.40	$11.89K	$0.00001439	$0.00001359	$192.2	$11.89K	$11.89K
9508	King Sugar Glider KSG	$0.00001699	-2.49	$11.88K	$0.00001756	$0.00001694	$5.78	$11.88K	$11.88K
9509	SkateCat SKATECAT	$0.00001187	1.17	$11.88K	$0.0000119	$0.00001164	$184.24	$11.88K	$11.88K
9510	PhoenixDAO PHNX	$0.0002287 ₿0.000000017	-0.11	$11.87K ₿0.92	$0.001931 ₿0.000000017	$0.001925 ₿0.000000017	$2.9 ₿0	$25.16K ₿1.94	$11.87K ₿0.92
9511	Wall Street Baby On Solana WSB	$0.00001195 ₿0.00000012	-3.29	$11.86K ₿0	$0.00001242 ₿0.00000012	$0.00001187 ₿0.000000075	$22.01 ₿3.76	$11.86K ₿121.88	$11.86K ₿0
9512	Crochet World CROCHET	$0.00001185 ₿0.0000000011	-1.06	$11.86K ₿0	$0.0001354 ₿0.0000000012	$0.0001266 ₿0.0000000011	$6.76 ₿0	$11.86K ₿1.18	$11.86K ₿0
9513	Brian RUGPULL	$0.00001186	19.41	$10.55K	$0.00001195	$0.00000985	$40.59K	$10.55K	$10.55K
9514	JACK JACK	$0.00001182	-0.86	$11.82K	$0.00001227	$0.00001173	$32.79	$11.82K	$11.82K
9515	JBM $JBM	$0.00002254	0.33	$11.81K	$0.00002267	$0.00002247	$1.7	$12.38K	$11.81K
9516	Doctor Lui LUI	$0.000001179	0	$11.8K	$0	$0	$7.8	$11.8K	$11.8K
9517	SizeChat SIZE	$0.0000131	0	$11.79K	$0	$0	$5.91	$13.1K	$11.79K
9518	MANYU MANYU	$0.00001311	0.16	$11.79K	$0.00001323	$0.00001302	$235.03	$13.11K	$11.79K
9519	Lucy Ai Agent LCY	$0.00001925	-1.83	$11.77K	$0.00002012	$0.00001923	$20.46	$11.77K	$11.77K
9520	Insula ISLA	$0.01295 ₿0.0000015	0.09	$11.77K ₿1.46	$0.01341 ₿0.0000016	$0.01294 ₿0.0000015	$20.78 ₿0	$12.42K ₿1.54	$11.77K ₿1.46
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1737 ₿0.0000015	$0.1518 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9522	Illusive AI KAIA	$0.00001175	-0.09	$11.76K	$0.00001183	$0.00001162	$1.41	$11.76K	$11.76K
9523	PEPE BLACK PEPE	$0.00001179	-1.86	$11.75K	$0.00001213	$0.00001172	$39.43	$11.75K	$11.75K
9524	Social Edge SEDGE	$0.01171	0	$11.71K	$0	$0	$15.65	$11.71K	$11.71K
9525	boby BOBY	$0.0000117	-1.96	$11.7K	$0.00001215	$0.00001169	$9.45	$11.7K	$11.7K
9526	KANDO AI KANDO	$0.00001044	-2.02	$11.68K	$0.00001082	$0.0000104	$4.48	$156.68K	$11.68K
9527	CERBEROGE CERBER	$0.000000000093	0.59	$11.67K	$0.000000000094	$0.000000000092	$1.23	$11.67K	$11.67K
9528	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005805 ₿0.000000053	$0.005222 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9529	minji MINJI	$0.00001222	0.39	$11.66K	$0.00001231	$0.00001202	$5.99	$12.22K	$11.66K
9530	BreakBot BREAK	$0.00001172	-1.31	$11.66K	$0.00001224	$0.00001175	$46.53	$11.73K	$11.66K
9531	FARTCREDIT FARTCREDIT	$0.00001165	29.41	$11.64K	$0.0000127	$0.000007799	$5.95K	$11.64K	$11.64K
9532	MIKI MIKI	$0.00001164	0	$11.64K	$0	$0	$10.62	$11.64K	$11.64K
9533	Kekius Maximusa KEKIUSA	$0.0001163	2.33	$11.64K	$0.0001167	$0.0001137	$27.04	$11.64K	$11.64K
9534	Caviar CAVIAR	$0.00001209	1.14	$11.63K	$0.00001219	$0.00001174	$14.87	$11.63K	$11.63K
9535	DEXAI DEXAI	$0.00001162	0	$11.61K	$0	$0	$52.14	$11.61K	$11.61K
9536	Fart Accelerationism F/ACC	$0.00001161	1.44	$11.61K	$0.00001171	$0.00001134	$6.2	$11.61K	$11.61K
9537	Butterfly Ai FLY	$0.001158	2.17	$11.59K	$0.001164	$0.001134	$223.54	$11.59K	$11.59K
9538	lilcat LILCAT	$0.00001157	0	$11.58K	$0	$0	$43.73	$11.58K	$11.58K
9539	Cove Quant COVE	$0.00001157	0	$11.57K	$0	$0	$5.12	$11.57K	$11.57K
9540	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9541	Epep EPEP	$0.0000115 ₿0.000000034	-20.43	$11.5K ₿0	$0.004753 ₿0.000000043	$0.003504 ₿0.000000032	$28.7 ₿1.17	$11.5K ₿32.54	$11.5K ₿0
9542	Flare Token 1FLR	$0.00000287 ₿0.0000000020	-3.10	$11.47K ₿8.12	$0.00000304 ₿0.0000000020	$0.00000287 ₿0.0000000019	$14.7 ₿0.01	$11.47K ₿8.12	$11.47K ₿8.12
9543	Manga Token $MANGA	$0.000009949 ₿0.00000000042	-0.47	$11.47K ₿0.5	$0.00001005 ₿0.00000000042	$0.000009939 ₿0.00000000041	$17.69 ₿0	$198.93K ₿8.59	$11.47K ₿0.5
9544	veDAO WEVE	$0.00003848 ₿0.0000000017	5.86	$11.45K ₿0.53	$0.00004043 ₿0.0000000017	$0.00003585 ₿0.0000000016	$18.46 ₿0	$16.74K ₿0.77	$11.45K ₿0.53
9545	Make America Based Again BASED	$0.00001147	0	$11.45K	$0	$0	$1.83	$11.45K	$11.45K
9546	Golden Ape GAPE	$0.00001225	-0.47	$11.45K	$0.00001276	$0.0000122	$12.42	$11.45K	$11.45K
9547	Crow Computer CROW	$0.00001168	0	$11.44K	$0	$0	$1.21	$11.44K	$11.44K
9548	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9549	Dream machine $DREAM	$0.00005883	0	$11.43K	$0	$0	$73.1	$17.57K	$11.43K
9550	SAIOS SAI	$0.00001142	0.07	$11.42K	$0.00001152	$0.0000114	$120.32	$11.42K	$11.42K
9551	ROFLcopter $ROFL	$0.00001957	-1.36	$11.4K	$0.00002031	$0.00001947	$190.96	$11.4K	$11.4K
9552	Grumpie GRUMP	$0.00001999	0	$11.38K	$0	$0	$5.08	$11.38K	$11.38K
9553	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.001002 ₿0.0000000091	$0.000924 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9554	MAGABABY MBX	$0.00000004259	-1.44	$11.42K	$0.00000004377	$0.00000004244	$49.8K	$42.78K	$11.42K
9555	Taro TARO	$0.0001135	48.39	$11.35K	$0.0001134	$0.00007525	$1.07K	$11.35K	$11.35K
9556	Memebets MBET	$0.00001145	-2.84	$11.36K	$0.00001187	$0.00001144	$15.16	$11.36K	$11.36K
9557	Virus Protocol VIRUS	$0.00001135	0	$11.33K	$0	$0	$12.24	$11.33K	$11.33K
9558	Violet VIOLET	$0.00001171	1.86	$11.32K	$0.00001182	$0.0000113	$52.82K	$11.32K	$11.32K
9559	First Meme LOLCAT	$0.00001136	0	$11.32K	$0	$0	$24.73	$11.32K	$11.32K
9560	Avocato ATO	$0.00001132	0	$11.32K	$0	$0	$189.19	$11.32K	$11.32K
9561	Julia Swarm Syndicate JSS	$0.00001169	1.25	$11.29K	$0.00001169	$0.00001138	$182.05	$11.29K	$11.29K
9562	Jackpot on Solana JACKPOT	$0.00001129	-2.88	$11.29K	$0.00001175	$0.00001129	$54.78	$11.29K	$11.29K
9563	DEFAI DEFAI	$0.00001132	-0.69	$11.29K	$0.00001185	$0.00001126	$44.21	$11.29K	$11.29K
9564	Head of D.O.G.E VIVEK	$0.0000115	-2.42	$11.26K	$0.00001201	$0.0000115	$3.23	$11.26K	$11.26K
9565	Mars MARS	$0.000001129	2.15	$11.25K	$0.00000114	$0.000001109	$30.37	$11.25K	$11.25K
9566	BL00P BL00P	$0.00001537	0	$11.25K	$0	$0	$49.59	$11.25K	$11.25K
9567	CetCoinSOL CET	$0.00001124	0	$11.24K	$0	$0	$130.18	$11.24K	$11.24K
9568	Yod Agent YOD	$0.0000125	0	$11.24K	$0	$0	$31.83	$11.24K	$11.24K
9569	Unknown AI UNAI	$0.0001123	0	$11.23K	$0	$0	$124.01	$11.23K	$11.23K
9570	Solympics SOLYMPICS	$0.00001122	-1.33	$11.23K	$0.00001151	$0.00001116	$5.58	$11.23K	$11.23K
9571	Mochi MOCHI	$0.00000112	3.53	$11.22K	$0.00000115	$0.00000108	$81.44	$11.22K	$11.22K
9572	Milo Token MILO	$0.0000001122	0.27	$11.21K	$0.0000001122	$0.0000001119	$114.66	$11.21K	$11.21K
9573	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9574	Penose PENOSE	$0.00001116	0	$11.17K	$0	$0	$312.93	$11.17K	$11.17K
9575	goatseglebe GLEBE	$0.00001124	0.70	$11.17K	$0.00001171	$0.00001098	$119.38	$11.17K	$11.17K
9576	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08586 ₿0.00000078	$0.07497 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9577	Hopecoin $HOPE	$0.00001114	0.49	$11.15K	$0.00001121	$0.00001096	$2.03	$11.15K	$11.15K
9578	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9579	Proof of Presence POP	$0.01134	0	$11.11K	$0	$0	$11.85	$11.11K	$11.11K
9580	RiverBoat RIB	$11.1 ₿0.00094	-6.19	$11.1K ₿0.95	$110.57 ₿0.0010	$102.79 ₿0.00094	$0.06 ₿0	$11.1K ₿0.95	$11.1K ₿0.95
9581	Wolf Of Solana WOS	$0.00001291	0	$11.09K	$0	$0	$2.89	$11.09K	$11.09K
9582	Ardana DANA	$0.000236 ₿0.000000038	-2.53	$11.07K ₿1.84	$0.0002843 ₿0.000000039	$0.0002127 ₿0.000000033	$2.22K ₿0.23	$29.51K ₿4.9	$11.07K ₿1.84
9583	Ketamine Cat KET	$0.00001126	-3.90	$11.06K	$0.00001182	$0.00001126	$44.89	$11.06K	$11.06K
9584	Edog EDOG	$0.00001103	0	$11.04K	$0	$0	$47.91	$11.04K	$11.04K
9585	CHAD CHAD	$0.00001151	0	$11.04K	$0	$0	$2.31	$11.04K	$11.04K
9586	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-84.53	$11.02K ₿2.26	$0.000000000071 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$36.65 ₿0.01	$11.02K ₿2.26	$11.02K ₿2.26
9587	MonkeyAI MONKEYAI	$0.00001151	-3.22	$11.04K	$0.00001196	$0.00001151	$8.39	$11.04K	$11.04K
9588	Bouncing Seals SEALS	$0.00001101 ₿0.00000000015	1.42	$11.02K ₿0	$0.00001113 ₿0.00000000015	$0.00001086 ₿0.00000000015	$2.22 ₿0	$11.02K ₿0.15	$11.02K ₿0
9589	Rage.Fan RAGE	$0.00008414 ₿0.0000000098	11.44	$11K ₿1.29	$0.00008896 ₿0.0000000098	$0.00007548 ₿0.0000000091	$60.19K ₿0.17	$33.66K ₿3.94	$11K ₿1.29
9590	Pop Chest Token POP	$0.00000686 ₿0.00000000030	6.26	$10.98K ₿0.49	$0.00003471 ₿0.00000000031	$0.000009915 ₿0.000000000090	$1.2 ₿0	$10.98K ₿0.49	$10.98K ₿0.49
9591	Crypto Hub HUB	$0.0006744 ₿0.000000069	0	$10.95K ₿1.07	$0	$0	$154.57 ₿0	$15.51K ₿1.6	$10.95K ₿1.07
9592	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9593	ItronixAI ITXS	$0.00001092	-8.12	$10.92K	$0.00001226	$0.00001091	$375.63	$10.92K	$10.92K
9594	Game Bee GBB	$0.00001091	-1.43	$10.91K	$0.00001113	$0.00001091	$152.93	$10.91K	$10.91K
9595	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001105 ₿0.00000000010	$0.000008422 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9596	Boji BOJI	$0.00001092	-2.97	$10.86K	$0.00001313	$0.00001049	$2.89K	$10.86K	$10.86K
9597	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9598	Lemon LEMON	$0.00000163	0	$10.87K	$0	$0	$2.7	$10.87K	$10.87K
9599	XyraDAO by VIRTUALS XYRA	$0.00002216	4.46	$10.86K	$0.00002218	$0.00002122	$53.11	$22.17K	$10.86K
9600	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005489 ₿0.0000000050	$0.0004935 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9601	MOX AI $MOXI	$0.00001077	0	$10.77K	$0	$0	$508.57	$10.77K	$10.77K
9602	HORUS HORUS	$0.0001324	0	$10.76K	$0	$0	$274.99	$12.06K	$10.76K
9603	Brooder BROOD	$0.00001167	0	$10.76K	$0	$0	$2.25	$11.67K	$10.76K
9604	Kozue KOZUE	$0.00005376	-1.16	$10.74K	$0.00005438	$0.00005368	$38.76	$10.74K	$10.74K
9605	Morti MORTI	$0.00001556	0	$10.74K	$0	$0	$46.69	$10.74K	$10.74K
9606	DOGWIF2.0 $WIF2	$0.00001074	-3.19	$10.74K	$0.00001113	$0.00001067	$40.6	$10.74K	$10.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}