Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8434	Awkward Look Monkey Club ALMC	$0.00002727 ₿0.0000000017	30.39	$26.47K ₿0	$0.00003325 ₿0.0000000020	$0.00002086 ₿0.0000000017	$3.93K ₿0.02	$26.47K ₿1.8	$26.47K ₿0
8435	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04385	-3.03	$26.5K	$0.04573	$0.04385	$8.73	$26.5K	$26.5K
8436	KAT KAT	$0.00005297	-3.91	$26.49K	$0.00005547	$0.00005268	$10.27	$26.49K	$26.49K
8437	CorionPlatform CORXS	$0.00002646	-4.05	$26.45K	$0.00002794	$0.00002646	$135.09	$26.45K	$26.45K
8438	Cerebro CRX	$0.002644	0.57	$26.45K	$0.002682	$0.002629	$5.6	$26.45K	$26.45K
8439	Wrapped Flamengo (Kayen) WMENGO	$0.1354	-1.91	$26.43K	$0.1409	$0.1354	$418.03	$26.43K	$26.43K
8440	Brian RUGPULL	$0.00002428	-32.43	$25.14K	$0.0000381	$0.00002468	$93.39K	$25.14K	$25.14K
8441	DinoX DNXC	$0.000155 ₿0.000000077	112.34	$28.8K ₿12.31	$0.0002747 ₿0.00000012	$0.00006682 ₿0.000000068	$108.93K ₿0.99	$28.8K ₿12.31	$28.8K ₿12.31
8442	Celo Japanese Yen CJY	$0.006913	-0.30	$26.47K	$0.006941	$0.006874	$771.63	$26.47K	$26.47K
8443	PONK PONK	$0.00002633	-2.42	$26.34K	$0.00002731	$0.00002593	$2.62	$26.34K	$26.34K
8444	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0.06	$26.33K	$0.1715	$0.1671	$8.37	$26.33K	$26.33K
8445	NeuroStack VISION	$0.00002627	-2.17	$26.27K	$0.00002737	$0.00002621	$6.73	$26.27K	$26.27K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005726 ₿0.000000052	$0.005265 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Luce Dog SANTINO	$0.00002631	0	$26.3K	$0	$0	$15.23	$26.3K	$26.3K
8447	URANUS URANUS	$0.00000006248	0	$26.29K	$0	$0	$9.21	$26.29K	$26.29K
8448	STONEFISH AI SAI	$0.000002789	-6.14	$26.11K	$0.000002979	$0.000002789	$112.55	$26.11K	$26.11K
8449	wat if IF	$0.00002629	0	$26.27K	$0	$0	$54.39	$26.27K	$26.27K
8450	FartGuy FARTGUY	$0.00003355	7.20	$26.3K	$0.00003427	$0.00003113	$604.36	$26.3K	$26.3K
8451	Envoy A.I ENVOY	$0.00002981	3.33	$26.22K	$0.00003013	$0.00002886	$30.37	$26.22K	$26.22K
8452	Pooku $POOKU	$0.00002631	36.65	$26.28K	$0.00002652	$0.00001921	$2.27K	$26.28K	$26.28K
8453	Dogwifscarf $SCARF	$0.00002616	-2.13	$25.97K	$0.00002727	$0.00002597	$132.82	$25.97K	$25.97K
8454	MarketVector Digital Assets 25 Index MVDA25	$1.84	-1.71	$26.11K	$1.92	$1.84	$136.58	$26.11K	$26.11K
8455	Wukong WUKONG	$0.000009619	4.10	$25.99K	$0.00001008	$0.00000917	$487.81	$25.99K	$25.99K
8456	Space Frog X SFX	$0.0000001878	-0.42	$26.08K	$0.0000001896	$0.0000001873	$11.36	$41.88K	$26.08K
8457	Artificial idiot AII	$0.0000264 ₿0.000000010	-2.03	$26.04K ₿0	$0.00002699 ₿0.000000015	$0.00002623 ₿0.0000000097	$2.09 ₿0.8	$26.04K ₿10.09	$26.04K ₿0
8458	Gary Gonesler GONESLER	$0.0000271	-3.98	$26.11K	$0.00002856	$0.00002693	$119.82	$26.11K	$26.11K
8459	Minerva Wallet MIVA	$0.001931 ₿0.000000042	0.48	$26.03K ₿0.55	$0.001978 ₿0.000000042	$0.001916 ₿0.000000041	$3.4 ₿0	$1.93M ₿42.82	$26.03K ₿0.55
8460	Matrixswap MATRIX	$0.0007661 ₿0.000000011	0.57	$25.99K ₿0.4	$0.001167 ₿0.000000012	$0.0007618 ₿0.000000011	$27.55 ₿0	$76.61K ₿1.18	$25.99K ₿0.4
8461	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009076 ₿0.00000000000083	$0.00000007953 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8462	Radx Ai $RADX	$0.000004089	-1.27	$25.48K	$0.000004199	$0.000004079	$185.59K	$25.48K	$25.48K
8463	JinPeng JIN	$0.00003038	-0.19	$25.91K	$0.00003207	$0.00003025	$60.4	$25.91K	$25.91K
8464	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2596	-2.80	$25.82K	$0.2702	$0.2596	$4.93	$25.82K	$25.82K
8465	MomoAI MTOS	$0.00005188	-0.14	$25.86K	$0.00005306	$0.00005105	$101.14K	$103.77K	$25.86K
8466	Red Siberian Husky KOVU	$0.00002587	-2.93	$25.86K	$0.00002708	$0.00002572	$42.46	$25.86K	$25.86K
8467	47th POTUS TRUMP47	$0.00002578	-1.51	$25.78K	$0.00002663	$0.00002555	$28.84	$25.78K	$25.78K
8468	Gigacat GCAT	$0.00002576	0	$25.77K	$0	$0	$493.88	$25.77K	$25.77K
8469	Wrapped Udinese Calcio (Kayen) WUDI	$0.1908	-3.54	$25.74K	$0.2	$0.1908	$14.59	$25.74K	$25.74K
8470	Kamabla KAMABLA	$0.0000293	-3.42	$25.8K	$0.00003085	$0.0000292	$162.63	$25.8K	$25.8K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Bill the Bear BILL	$0.00000002905	-3.01	$25.79K	$0.00000003032	$0.00000002884	$395.43	$25.79K	$25.79K
8472	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8473	Paragen RGEN	$0.0002532 ₿0.00000016	-0.25	$25.71K ₿15.69	$0.0002538 ₿0.00000016	$0.0002538 ₿0.00000015	$3.14 ₿0.01	$50.78K ₿33.25	$25.71K ₿15.69
8474	Marutaro $MARU	$0.00000283	0	$25.64K	$0	$0	$3.73	$27.45K	$25.64K
8475	Sillycat SILLYCAT	$0.000000000256 ₿0.000000000000027	-3.90	$25.59K ₿0	$0.00000000027 ₿0.000000000000028	$0.000000000256 ₿0.000000000000026	$2.3 ₿0.04	$25.59K ₿2.73	$25.59K ₿0
8476	test token please ignore TEST	$0.00002841	-3.32	$25.37K	$0.00002981	$0.0000282	$330.12	$25.37K	$25.37K
8477	Tax Income From Fees TIFF	$0.00002744	-3.43	$25.47K	$0.00003246	$0.00002725	$195.26	$25.47K	$25.47K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001918 ₿0.000000017	$0.001707 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8478	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8479	White Coffee Cat WCC	$0.00002546 ₿0.000000038	-3.90	$25.47K ₿0	$0.00002945 ₿0.000000058	$0.00002527 ₿0.000000033	$1.57K ₿5.86	$25.47K ₿39.85	$25.47K ₿0
8480	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8481	Janny JANNY	$0.00000894	-7.59	$25.47K	$0.00000969	$0.000008889	$648.17	$25.47K	$25.47K
8482	ZeroByte ZB	$0.00002553	-3.28	$25.52K	$0.00002693	$0.00002536	$160.15	$25.52K	$25.52K
8483	8008 8008	$0.00002544	-1.70	$25.23K	$0.00002703	$0.00002525	$246.98	$25.23K	$25.23K
8484	Aurora Ventures AURA	$0.00005287	-46.57	$25.5K	$0.00009895	$0.00005174	$16.03K	$52.87K	$25.5K
8485	Wrapped Bali United FC (Kayen) WBUFC	$0.07782	0.94	$25.37K	$0.07809	$0.07684	$3.89	$25.37K	$25.37K
8486	USAID USAID	$0.00002534	-0.29	$25.3K	$0.00002767	$0.00002519	$3.35K	$25.3K	$25.3K
8487	FartGoatPenguButthole6900ai16z SOLANA	$0.00002532	-2.12	$25.83K	$0.00002663	$0.00002578	$7.95	$25.83K	$25.83K
8488	GRUG GRUG	$0.00002604	-3.74	$25.08K	$0.00002705	$0.00002585	$77.14	$25.08K	$25.08K
8489	Hanabi-chan HANABI	$0.00000006002	0	$25.25K	$0	$0	$12.04	$25.25K	$25.25K
8490	HODL HODL	$0.00003156	7.06	$25.16K	$0.00003555	$0.00002909	$1.98K	$25.16K	$25.16K
8491	Bomb Crypto (SOL) BCOIN	$0.0168	-23.51	$25.14K	$0.02203	$0.01669	$2.06K	$1.68M	$25.14K
8492	capybara CAPY	$0.00002515	1.05	$25.15K	$0.00002527	$0.00002462	$120.48	$25.15K	$25.15K
8493	NOME NOME	$0.003828	0	$25.13K	$0	$0	$1.08	$47.86K	$25.13K
8494	Merge MERGE	$0.0002785 ₿0.000000029	-2.29	$25.16K ₿2.54	$0.00031 ₿0.00000013	$0.0002781 ₿0.000000010	$0.57 ₿0	$27.86K ₿2.94	$25.16K ₿2.54
8495	Wrapped Vitality (Kayen) WVIT	$0.03245	1.05	$25.12K	$0.03273	$0.03191	$16.18	$25.12K	$25.12K
8496	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4305	-1.72	$25.1K	$0.4414	$0.4293	$8.18	$25.1K	$25.1K
8497	Memeerkat MKAT	$0.00002504	-0.79	$24.6K	$0.00002546	$0.00002438	$228.21	$24.6K	$24.6K
8498	AgentMe AGME	$0.00002512	7.45	$25.1K	$0.00002867	$0.00002313	$2.63K	$25.1K	$25.1K
8499	ROXY FROG ROXY	$0.00000296	0	$25.02K	$0	$0	$2.06	$25.02K	$25.02K
8500	badger badger badger BADGER	$0.00002517	52.61	$25.08K	$0.00002727	$0.00001648	$9.75K	$25.08K	$25.08K
8501	Chillax CHILLAX	$0.00002485	-19.89	$24.96K	$0.00003136	$0.00002477	$972.06	$24.96K	$24.96K
8502	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.00127 ₿0.000000011	$0.001062 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8503	APYSwap APYS	$0.002554 ₿0.00000013	9.57	$24.95K ₿1.31	$0.00257 ₿0.00000013	$0.002324 ₿0.00000012	$132.65K ₿0.23	$255.4K ₿13.39	$24.95K ₿1.31
8504	contract address (Meme) CA	$0.00002498 ₿0.0000000017	-2.81	$24.92K ₿0	$0.00002619 ₿0.0000000018	$0.00002494 ₿0.0000000015	$5.16 ₿0.06	$24.92K ₿1.72	$24.92K ₿0
8505	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09535 ₿0.00000088	$0.08161 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8506	Department Of Government Efficiency DOGE	$0.00000005915	0	$24.84K	$0	$0	$9.28	$24.84K	$24.84K
8507	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001042 ₿0.00000000096	$0.00008879 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8508	Driftin Cat DRIFTY	$0.00002447	62.28	$24.82K	$0.00002593	$0.00001394	$13.38K	$24.82K	$24.82K
8509	CRAB CRAB	$0.00002481	-3.28	$24.89K	$0.0000261	$0.00002474	$6.41	$24.89K	$24.89K
8510	Solace AI $SLCE	$0.00002574	-4.55	$24.75K	$0.00002756	$0.00002566	$79.61	$24.75K	$24.75K
8511	L24AI AGENT L24AI	$0.00002474	-2.63	$24.82K	$0.00002599	$0.00002466	$6.34	$24.82K	$24.82K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2067 ₿0.0000019	$0.1861 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	Voice Artificial VAR	$0.00002474	1.13	$24.81K	$0.00002551	$0.00002373	$447.81	$24.81K	$24.81K
8513	Rino RINO	$0.000000000059	-4.88	$24.73K	$0.000000000064	$0.000000000036	$96.16	$24.73K	$24.73K
8514	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8515	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8516	Finblox FBX	$0.000005149 ₿0.0000000085	-20.59	$24.72K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000512 ₿0.0000000081	$105.09 ₿1.37	$48.79K ₿80.95	$24.72K ₿17.11
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003368 ₿0.000000031	$0.00311 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8517	Cow COW	$0.00002534	-3.20	$24.71K	$0.0000264	$0.00002517	$113.71	$24.71K	$24.71K
8518	Pumpcat PUMPCAT	$0.0000247	-2.76	$24.71K	$0.00002621	$0.00002466	$159.75	$24.71K	$24.71K
8519	Penguin Tariff PT	$0.0000247	-4.61	$24.7K	$0.00002627	$0.00002464	$219.44	$24.7K	$24.7K
8520	Salad SALD	$0.0002005 ₿0.00000019	-1.67	$24.59K ₿24.42	$0.0002039 ₿0.00000021	$0.0001925 ₿0.00000019	$35.9K ₿3.35	$335.11K ₿332.71	$24.59K ₿24.42
8521	autista cat AUTISTA	$0.0000247	51.90	$24.64K	$0.00002527	$0.00001612	$5.45K	$24.64K	$24.64K
8522	Solana Mascot LUMIO	$0.00002464	-4.13	$24.72K	$0.00002591	$0.00002457	$17.03	$24.72K	$24.72K
8523	XTblock Token XTT-B20	$0.0001485 ₿0.000000035	-0.37	$24.64K ₿5.9	$0.0001499 ₿0.000000035	$0.0001481 ₿0.000000033	$11.12 ₿0	$51.99K ₿12.44	$24.64K ₿5.9
8524	camel CAMEL	$0.00002462	-0.54	$24.63K	$0.0000254	$0.00002421	$81.32	$24.63K	$24.63K
8525	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.00636 ₿0.000000058	$0.003681 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8526	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003057 ₿0.000000028	$0.00283 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8527	Dolan Duk DOLAN	$0.00002451	-7.11	$24.52K	$0.0000264	$0.00002375	$2.65K	$24.52K	$24.52K
8528	plankton PLANKTON	$0.00002453	0.97	$24.58K	$0.00002576	$0.00002411	$831.9	$24.58K	$24.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}