Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8485	Kenji KENJI	$0.000001919	-0.58	$19.22K	$0.00000206	$0.000001919	$24.69K	$19.22K	$19.22K
8486	KRAMPUS KRAMPUS	$0.00001936	-3.64	$19.22K	$0.00002029	$0.00001936	$5.83	$19.22K	$19.22K
8487	Rizzyear RIZZYEAR	$0.00002086	-1.73	$19.21K	$0.00002154	$0.00002059	$4.54	$19.21K	$19.21K
8488	Red Genesis $R3D	$0.00001949	-2.05	$19.19K	$0.0000201	$0.00001925	$36.7	$19.46K	$19.19K
8489	AURORA AURORA	$0.00001917	-0.89	$19.18K	$0.00001953	$0.00001915	$20.66	$19.18K	$19.18K
8490	BlockBank BBANK	$0.00004869 ₿0.000000027	-4.16	$19.17K ₿10.74	$0.0000509 ₿0.000000030	$0.00004861 ₿0.000000021	$9.82 ₿0.05	$19.47K ₿10.91	$19.17K ₿10.74
8491	Italian Coin ITA	$0.00001917	0	$19.16K	$0	$0	$34.46	$19.16K	$19.16K
8492	SecondBTC SBTC	$0.00001915	-8.81	$19.15K	$0.00002122	$0.00001913	$296.74	$19.15K	$19.15K
8493	DOGE ROCKET ROCKET	$0.00001915	-1.33	$19.15K	$0.00002152	$0.00001915	$1.05K	$19.15K	$19.15K
8494	Peblo PEBLO	$0.00001938	0.28	$19.15K	$0.00001949	$0.00001925	$8.44	$19.15K	$19.15K
8495	FOMO BULL CLUB FOMO	$0.0000003556	-1.49	$19.12K	$0.0000003611	$0.0000003535	$62.59	$35.57K	$19.12K
8496	Pepewifhat PEPEWIFHAT	$0.00001908	-0.21	$19.08K	$0.00001947	$0.00001894	$7.72	$19.08K	$19.08K
8497	BNSD Finance BNSD	$0.0001025 ₿0.000000017	-79.58	$19.08K ₿3.35	$0.0005026 ₿0.000000018	$0.0001015 ₿0.000000015	$56.87 ₿0.62	$42.27K ₿3.99	$19.08K ₿3.35
8498	Islander ISA	$0.00000954 ₿0.00000000051	13.99	$19.08K ₿1.03	$0.00000973 ₿0.00000000051	$0.000008019 ₿0.00000000049	$1.01K ₿0	$143.09K ₿7.71	$19.08K ₿1.03
8499	Altoid ALTOID	$0.00001906	-2.79	$19.06K	$0.00001978	$0.00001898	$8.86	$19.06K	$19.06K
8500	KZ KZ	$0.00000003848	-3.76	$19.04K	$0.00000004016	$0.00000003825	$47.6	$19.04K	$19.04K
8501	Tholana THOL	$0.00000001903 ₿0.0000000000081	-0.13	$19.03K ₿8.16	$0.00000001935 ₿0.0000000000091	$0.00000001845 ₿0.0000000000080	$179.01 ₿0.32	$19.03K ₿8.16	$19.03K ₿8.16
8502	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001569 ₿0.000000015	$0.001492 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8503	mondo MONDO	$0.00001921	-0.25	$19K	$0.00001953	$0.00001917	$3.09	$19K	$19K
8504	4TRUMP 4WIN	$0.0004035	-1.50	$18.99K	$0.0004119	$0.0004016	$11.57	$18.99K	$18.99K
8505	Schnoz SCHNOZ	$0.00002069	-74.90	$18.98K	$0.0001011	$0.00001312	$63.32K	$18.98K	$18.98K
8506	MoonTrump TRUMP	$0.00001898	-1.19	$18.97K	$0.00001932	$0.00001855	$5.7	$18.97K	$18.97K
8507	Animated AM	$0.00001891	-1.09	$18.92K	$0.00001925	$0.00001879	$21.9	$18.92K	$18.92K
8508	RUBY RUBY	$0.00001893	-3.17	$18.91K	$0.00001972	$0.00001889	$8.68	$18.91K	$18.91K
8509	BRAZILIAN MIKU MIKU	$0.00001896	-1.78	$18.89K	$0.00001947	$0.00001855	$51.21	$18.89K	$18.89K
8510	bullish BULLISH	$0.00001881	-5.80	$18.79K	$0.00001997	$0.00001879	$229.89	$18.79K	$18.79K
8511	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8512	Gaisha AI GAISHA	$0.00001877	-0.36	$18.78K	$0.00001904	$0.00001819	$95.9	$18.78K	$18.78K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1969 ₿0.0000019	$0.1773 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Coder GF CODERGF	$0.00001877	-3.07	$18.77K	$0.00001957	$0.00001877	$7.09	$18.77K	$18.77K
8514	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8515	Catino CATINO	$0.00001872 ₿0.0000000010	-0.67	$18.73K ₿0	$0.000019 ₿0.0000000012	$0.00001853 ₿0.00000000078	$16.75 ₿9.01	$18.73K ₿1.06	$18.73K ₿0
8516	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003207 ₿0.000000031	$0.002962 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8517	BankrX BNXR	$0.0000005506	-5.24	$18.71K	$0.0000005849	$0.0000005506	$81.19	$55.07K	$18.71K
8518	CRISPR CRISP	$0.00001872	-2.66	$18.7K	$0.00001942	$0.0000186	$236.59	$18.7K	$18.7K
8519	Merry Christmusk XMUSK	$0.00001872	-3.40	$18.69K	$0.00001949	$0.00001858	$75.31	$18.69K	$18.69K
8520	Pooku $POOKU	$0.0000187	-2.86	$18.68K	$0.00001942	$0.00001868	$14.72	$18.68K	$18.68K
8521	woofer WOOFER	$0.000004349	-1.89	$18.65K	$0.00000447	$0.000004349	$50.97	$18.65K	$18.65K
8522	Vanity VNTY	$0.00001866	-4.04	$18.65K	$0.00001951	$0.0000186	$81.4	$18.65K	$18.65K
8523	Latte LATTE	$0.0000226	-0.59	$18.61K	$0.00002273	$0.00002203	$0.98	$18.61K	$18.61K
8524	Corgi Inu CORGI	$0.00002186	-2.87	$18.59K	$0.00002252	$0.00002186	$20.41	$21.87K	$18.59K
8525	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005449 ₿0.000000052	$0.005032 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8526	Egg $EGG	$0.00001853	-0.72	$18.52K	$0.00001866	$0.00001845	$2.29	$18.52K	$18.52K
8527	WibWob WIBWOB	$0.00001883	-5.11	$18.5K	$0.00002002	$0.00001879	$172.2	$18.5K	$18.5K
8528	Trump Shuffle SHUFFLE	$0.00001864	-2.11	$18.45K	$0.00001921	$0.00001843	$1.73	$18.45K	$18.45K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	tuki TUKI	$0.00001845	-0.52	$18.43K	$0.00001862	$0.00001836	$48.39	$18.43K	$18.43K
8530	Yes, But YESBUT	$0.00002148	-1.36	$18.38K	$0.00002186	$0.00002103	$99.07	$18.38K	$18.38K
8531	ZKGPT ZKGPT	$0.0000184	-5.26	$18.38K	$0.00001946	$0.00001836	$80.26	$18.38K	$18.38K
8532	HOOT Solana HOOT	$0.0000184	-20.00	$18.37K	$0.00002322	$0.00001836	$1.01K	$18.37K	$18.37K
8533	Make America Based Again BASED	$0.00001838	0	$18.35K	$0	$0	$1.54	$18.35K	$18.35K
8534	HAT Solana HAT	$0.00001838 ₿0.0000000017	-3.73	$18.37K ₿0	$0.00001925 ₿0.0000000019	$0.00001832 ₿0.0000000017	$11.93 ₿0.03	$18.37K	$18.37K ₿0
8535	DIOM DIOM	$0.0001834	0	$18.34K	$0	$0	$342.89	$18.34K	$18.34K
8536	EXA EXA	$0.0002377	0	$18.27K	$0	$0	$72.6	$237.78K	$18.27K
8537	Squish $SQUISH	$0.00001828	-3.91	$18.26K	$0.00001919	$0.00001824	$36.4	$18.26K	$18.26K
8538	TOMMY TOMMY	$0.00001824	-4.16	$18.25K	$0.00001906	$0.00001821	$9.19	$18.25K	$18.25K
8539	Vidulum VDL	$0.0009719 ₿0.00000026	-13.60	$18.25K ₿4.91	$0.001124 ₿0.00000027	$0.0009718 ₿0.00000022	$28.46 ₿0	$18.25K ₿4.91	$18.25K ₿4.91
8540	popcatwifhat POPWIF	$0.00001826	-3.11	$18.24K	$0.00001885	$0.00001824	$5.33	$18.24K	$18.24K
8541	Pozi POZI	$0.00001824	0.94	$18.24K	$0.00001858	$0.00001802	$134.32K	$18.24K	$18.24K
8542	autista cat AUTISTA	$0.00001826	-3.28	$18.23K	$0.00001898	$0.0000187	$22.72	$18.23K	$18.23K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02562 ₿0.00000024	$0.02167 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Gabin Noosum NOOSUM	$0.00002279	-2.28	$18.23K	$0.00002345	$0.00002279	$192.76	$18.23K	$18.23K
8544	9to5io 9TO5	$0.00001819	-2.50	$18.15K	$0.00001883	$0.00001817	$48.09	$18.15K	$18.15K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Crypto KIT KIT	$0.00001811	-4.31	$18.12K	$0.00001906	$0.00001792	$286.93	$18.12K	$18.12K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4154 ₿0.0000040	$0.3938 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Longevity AI LONGAI	$0.00002063	-4.35	$18.14K	$0.00002178	$0.00002053	$78.93	$18.14K	$18.14K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Solod The Buddy BUDDY	$0.00001811	-1.43	$18.11K	$0.00001855	$0.00001783	$83.84	$18.11K	$18.11K
8548	Julia Swarm Syndicate JSS	$0.0000187	7.55	$18.06K	$0.00002742	$0.00001571	$24.16K	$18.06K	$18.06K
8549	trilly TRILLY	$0.00001805	0	$18.05K	$0	$0	$1.32	$18.05K	$18.05K
8550	Frogie FROGIE	$0.00002038	0	$18.04K	$0	$0	$10.77	$18.04K	$18.04K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000008765 ₿0.000000000085	$0.000007638 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8552	PressDog PRESS	$0.00001874	0	$17.99K	$0	$0	$65.87	$17.99K	$17.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006998 ₿0.0000000067	$0.0005695 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	Roscoe CATGUY	$0.00001796	-2.15	$17.97K	$0.00001858	$0.00001779	$1.07	$17.97K	$17.97K
8554	LOLA LOLA	$0.00001798 ₿0.0000000013	-4.14	$17.97K ₿0	$0.0001435 ₿0.0000000013	$0.0001342 ₿0.0000000013	$1.74 ₿0	$17.97K ₿1.3	$17.97K ₿0
8555	Rigby The Cat RIGBY	$0.000018	14.80	$17.93K	$0.00001961	$0.00001559	$1.54K	$17.93K	$17.93K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005907 ₿0.0000000057	$0.0005907 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8556	Miraya 7f M7F	$0.00001798	-3.33	$17.95K	$0.00001875	$0.00001796	$16.98	$17.95K	$17.95K
8557	KONG SUI KONG	$0.00000207	0.23	$17.9K	$0.000002099	$0.000002009	$16.01	$19.81K	$17.9K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001212 ₿0.00000000000011	$0.000000009137 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Infinite Money Glitch X2 IMGX2	$0.00004305	-3.65	$17.9K	$0.00004992	$0.00004301	$18.05	$17.9K	$17.9K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	block AI BLOCK	$0.00002139	-2.47	$17.92K	$0.00002216	$0.00002127	$28.1	$17.92K	$17.92K
8560	Stabby Duck $STABBY	$0.00002555	0	$17.88K	$0	$0	$3.52	$17.88K	$17.88K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	DEUS DEUS	$0.00001989	-2.35	$17.91K	$0.0000205	$0.00001966	$54.09	$19.89K	$17.91K
8562	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8563	minji MINJI	$0.00001872	-1.95	$17.87K	$0.00001927	$0.00001843	$36.78	$18.72K	$17.87K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0111 ₿0.00000010	$0.009565 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	NerveFlux NERVE	$0.0004052 ₿0.000000034	2.99	$17.86K ₿1.5	$0.003518 ₿0.000000034	$0.003408 ₿0.000000033	$2.02 ₿0	$74.8K ₿6.29	$17.86K ₿1.5
8565	Rent is Due RENTCOIN	$0.00001781	-21.35	$17.85K	$0.00002271	$0.00001718	$2.26K	$17.85K	$17.85K
8566	GreenTrust GNT	$0.000000000637 ₿0.000000000000031	-2.30	$17.84K ₿0.9	$0.000000000652 ₿0.000000000000032	$0.000000000634 ₿0.000000000000030	$6.01 ₿0.05	$80.28K ₿4.03	$17.84K ₿0.9
8567	Snakes Game SNAKES	$0.000001779 ₿0.00000000010	-1.36	$17.84K ₿1.09	$0.000001819 ₿0.00000000011	$0.000001779 ₿0.00000000010	$7.81 ₿0.01	$17.84K ₿1.09	$17.84K ₿1.09
8568	Twurtle the turtle TWURTLE	$0.00001781	-3.03	$17.78K	$0.00001853	$0.00001771	$36.64	$17.78K	$17.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}