Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9499	XNF XNF	$0.01651 ₿0.000010	-4.68	$10.22K ₿2.59	$0.01734 ₿0.000010	$0.01604 ₿0.0000099	$67.15 ₿0.09	$55.16K ₿25.99	$10.22K ₿2.59
9500	Doctor AI DOCTOR	$0.00001021	0	$10.2K	$0	$0	$2.15	$10.2K	$10.2K
9501	Melania Wif Hat MWH	$0.00001084	0	$10.2K	$0	$0	$8.95	$10.2K	$10.2K
9502	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9503	gib GIB	$0.00001018	-7.61	$10.18K	$0.00001101	$0.000009769	$851.2	$10.18K	$10.18K
9504	EonIQ EONIQ	$0.0001018	-6.20	$10.19K	$0.000109	$0.00009984	$92.25	$10.19K	$10.19K
9505	Jack The Goat JACK	$0.00001018	0	$10.18K	$0	$0	$7.92	$10.18K	$10.18K
9506	NUMCAT NUM	$0.00001019	-2.40	$10.18K	$0.00001116	$0.00000985	$2.29K	$10.18K	$10.18K
9507	Kosher Katz K	$0.00001015	0	$10.16K	$0	$0	$4.9	$10.16K	$10.16K
9508	deerman DEERMAN	$0.00001014	-4.70	$10.15K	$0.00001066	$0.000009789	$95.82	$10.15K	$10.15K
9509	Outerscope OUTER	$0.00001271	-7.93	$10.16K	$0.00001387	$0.0000125	$9.3	$12.7K	$10.16K
9510	A Gently Used Couch $COUCH	$0.00001028	-8.35	$10.17K	$0.00001129	$0.00001003	$3.65	$10.17K	$10.17K
9511	Crow Computer CROW	$0.00001039	-7.67	$10.17K	$0.00001125	$0.00001028	$36.05	$10.17K	$10.17K
9512	this will be worth alot ALOT	$0.00001011	-9.07	$10.12K	$0.00001113	$0.00001008	$5.67	$10.12K	$10.12K
9513	RivusDAO RIVUS	$0.00003431	-8.03	$10.11K	$0.00003758	$0.00003368	$47.34	$33.89K	$10.11K
9514	NOMDOG NOMDOG	$0.00001002	-14.43	$10.02K	$0.00001178	$0.00001002	$500.11	$10.02K	$10.02K
9515	Printer AI PRINT	$0.00001046	-11.05	$9.95K	$0.00001182	$0.00001029	$77.52	$10.47K	$9.95K
9516	Bitcoin Printer BRRR	$0.00001042	-10.20	$10.09K	$0.00001178	$0.00001026	$96.49	$10.09K	$10.09K
9517	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02983 ₿0.00000028	$0.02918 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9518	Blue Guy BLUE	$0.000009969	-9.13	$10.03K	$0.00001101	$0.00000983	$25.54	$10.03K	$10.03K
9519	janitooor $JANI	$0.00001002	0	$10.02K	$0	$0	$2.68	$10.02K	$10.02K
9520	TaxSolutions AI TSAI	$0.00001001	-9.80	$10.01K	$0.00001112	$0.00000989	$24.72	$10.02K	$10.01K
9521	the life of cat CAT	$0.00001005	-7.62	$10.05K	$0.00001095	$0.000009909	$110.66	$10.05K	$10.05K
9522	Moshi MOSHI	$0.000009969	-7.53	$10.01K	$0.00001113	$0.000009919	$265.84	$10.01K	$10.01K
9523	Super President Trump 47 TRUMP47	$0.000009979	-0.31	$9.98K	$0.00001026	$0.000009949	$21.08	$9.98K	$9.98K
9524	UPDOG UPDOG	$0.00001003	0	$9.94K	$0	$0	$4.51	$9.94K	$9.94K
9525	Rock ROCK	$0.000000000024 ₿0.0000000000000055	-21.95	$9.93K ₿0	$0.000000000752 ₿0.0000000000000071	$0.000000000478 ₿0.0000000000000045	$1.06 ₿0.13	$9.93K ₿2.32	$9.93K ₿0
9526	Cute Style CUTIE	$0.000009919	-18.70	$9.93K	$0.00001225	$0.00000988	$614.76	$9.93K	$9.93K
9527	Lumora LMR	$0.000009909	1.35	$9.91K	$0.000009979	$0.00000969	$17.05	$9.91K	$9.91K
9528	Sudo Labs SUDO	$0.009907	0	$9.91K	$0	$0	$19.68	$9.91K	$9.91K
9529	Bald World Order BALD	$0.0000099	-3.12	$9.9K	$0.00001022	$0.00000987	$4.01	$9.9K	$9.9K
9530	ArbiSmart RBIS	$0.00005077 ₿0.0000000061	53.74	$9.89K ₿1.01	$0.00005077 ₿0.0000000066	$0.00003301 ₿0.0000000060	$13.79 ₿0.02	$22.85K ₿2.77	$9.89K ₿1.01
9531	KING KING	$0.0000000103	0.25	$9.88K	$0.00000001032	$0.00000001025	$28.32	$9.88K	$9.88K
9532	Samsara.Build SAMS	$0.00009862	-7.28	$9.86K	$0.0001063	$0.00009522	$44.81	$9.86K	$9.86K
9533	EyzoAI EYZ	$0.00009849	-4.26	$9.85K	$0.0001033	$0.00009566	$41.76	$9.85K	$9.85K
9534	BetMore Casino BMR	$0.00000984	0	$9.84K	$0	$0	$4.18	$9.84K	$9.84K
9535	KUMA KUMA	$0.00000009833 ₿0.000000000045	-7.21	$9.83K ₿4.59	$0.000005207 ₿0.000000000049	$0.00000482 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9536	Zoo World ZOO	$0.00000986	-10.29	$9.83K	$0.00001103	$0.000009599	$114.77	$9.83K	$9.83K
9537	Yuna AI YUNA	$0.000009809	0	$9.81K	$0	$0	$19.14	$9.81K	$9.81K
9538	Pungu PUNGU	$0.000009799	0	$9.8K	$0	$0	$38.74	$9.8K	$9.8K
9539	Happy Dog HAPPYDOG	$0.00000984	-5.62	$9.82K	$0.00001046	$0.000009449	$664.8	$9.82K	$9.82K
9540	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9541	EXA EXA	$0.0001275	-4.46	$9.8K	$0.0001347	$0.000122	$11.21	$127.58K	$9.8K
9542	Hazel HAZEL	$0.000009779	0	$9.78K	$0	$0	$38.93	$9.78K	$9.78K
9543	MetaWorldMemes MWM	$0.000009769	-11.24	$9.75K	$0.000011	$0.000009749	$144.72	$9.75K	$9.75K
9544	Donkee DONKEE	$0.000009759	-0.04	$9.76K	$0.00001	$0.000009639	$51.89	$9.76K	$9.76K
9545	Sigma AI Terminal SAI	$0.000009769	-4.55	$9.72K	$0.00001029	$0.00000953	$54.89	$9.72K	$9.72K
9546	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003541 ₿0.000000033	$0.003394 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9547	Beer Can Island BCI	$0.00000972	0	$9.72K	$0	$0	$11.24	$9.72K	$9.72K
9548	dog with egg on head EGG	$0.00000954	-19.82	$9.52K	$0.00001294	$0.000009419	$4.53K	$9.52K	$9.52K
9549	SOLIDE SOLIDE	$0.00000968	-6.16	$9.68K	$0.00001043	$0.000008909	$601.29	$9.68K	$9.68K
9550	MAMOON MAMOON	$0.0000101	0	$9.7K	$0	$0	$1.59	$10.11K	$9.7K
9551	Baby Zeek KITTEN	$0.0000097 ₿0.0000000027	-8.29	$9.7K ₿0	$0.0003158 ₿0.0000000030	$0.000286 ₿0.0000000027	$3.58 ₿0.09	$9.7K ₿0	$9.7K ₿0
9552	Crackcoon CHEWY	$0.00000969	-8.65	$9.69K	$0.00001064	$0.000009559	$54.44	$9.69K	$9.69K
9553	ΩMΣGA $ωMσGA	$0.00000968	0	$9.67K	$0	$0	$7.53	$9.67K	$9.67K
9554	Act II: The Peanut Prophecy ACTP	$0.00000968	-0.82	$9.67K	$0.0000099	$0.000009609	$3.87	$9.67K	$9.67K
9555	ZALPHA ZALPHA	$0.0000097	-5.23	$9.62K	$0.00001025	$0.000009449	$1.38	$9.62K	$9.62K
9556	CortexZero CORTEXZERO	$0.000009589	0	$9.59K	$0	$0	$17.51	$9.59K	$9.59K
9557	Rosie the Robot ROSIE	$0.000009569	0	$9.56K	$0	$0	$7.58	$9.56K	$9.56K
9558	wenlambo WENLAMBO	$0.00009739	0	$9.55K	$0	$0	$15.33	$9.55K	$9.55K
9559	URMOM URMOM	$0.0000005324 ₿0.000000000032	-5.96	$9.58K ₿0	$0.0000005692 ₿0.000000000054	$0.0000005194 ₿0.000000000031	$3.27 ₿0.06	$9.58K ₿0.58	$9.58K ₿0
9560	Uhosu UHOSU	$0.00000002263	0	$9.52K	$0	$0	$249.91	$9.52K	$9.52K
9561	BLOOD $BLOOD	$0.00000001119	0.59	$9.55K	$0.0000000115	$0.00000001112	$33.26	$9.55K	$9.55K
9562	Phavercoin SOCIAL	$0.000002969	0.04	$9.51K	$0.000002969	$0.000002969	$0.35	$29.72K	$9.51K
9563	Tyler TYLER	$0.0001063	-12.24	$9.51K	$0.0001211	$0.0001018	$509.41	$9.51K	$9.51K
9564	CERBEROGE CERBER	$0.000000000076	-5.05	$9.47K	$0.00000000008	$0.000000000072	$385.17	$9.47K	$9.47K
9565	Surfing Coco COCO	$0.00001199	0	$9.5K	$0	$0	$215.02	$9.5K	$9.5K
9566	1984 1984	$0.0000115	1.80	$9.49K	$0.00001151	$0.00001124	$18.96	$9.78K	$9.49K
9567	DexQuark QRK	$0.00001056	-8.15	$9.46K	$0.00001155	$0.00001037	$10.63	$9.46K	$9.46K
9568	MacaronSwap MCRN	$0.01146 ₿0.00000099	2.84	$9.45K ₿0.83	$0.105 ₿0.00000099	$0.1019 ₿0.00000097	$2.53 ₿0.28	$70.23K ₿5.75	$9.45K ₿0.83
9569	Mubarak Sol MUBARAK	$0.00000947	-7.88	$9.45K	$0.00001025	$0.00000931	$75.91	$9.45K	$9.45K
9570	Spectrum SPCTRM	$0.000009449	-6.76	$9.44K	$0.00001012	$0.000009249	$141.86	$9.44K	$9.44K
9571	POPNUT POPNUT	$0.000009459	-8.30	$9.45K	$0.00001037	$0.000009239	$4.87	$9.45K	$9.45K
9572	vampAIre squid VS	$0.000009419	0	$9.42K	$0	$0	$34.91	$9.42K	$9.42K
9573	Frogo The Lord FROGO	$0.00001452	0	$9.41K	$0	$0	$99.63	$9.41K	$9.41K
9574	CHILLA CHILLA	$0.000009389	-7.44	$9.4K	$0.0000102	$0.000009429	$24.45	$9.4K	$9.4K
9575	Sheesh $SHEESH	$0.000009409	0	$9.39K	$0	$0	$46.96	$9.39K	$9.39K
9576	XPowermine.com APOW APOW	$0.02236 ₿0.0000031	-7.97	$9.36K ₿0	$0.02438 ₿0.0000032	$0.02212 ₿0.0000031	$45.81 ₿0	$9.36K ₿1.47	$9.36K ₿0
9577	dancing triangle TRIANGLE	$0.00000949 ₿0.0000000035	-2.06	$9.37K ₿0	$0.000009739 ₿0.0000000045	$0.00000949 ₿0.0000000035	$22.85 ₿0.09	$9.37K ₿3.46	$9.37K ₿0
9578	Habi HABI	$0.000009459	-7.56	$9.37K	$0.00001023	$0.00000933	$18.49	$9.37K	$9.37K
9579	Moji MOJI	$0.00000937	-7.55	$9.37K	$0.00001013	$0.000009219	$22.92	$9.37K	$9.37K
9580	ju rugan JU	$0.000009379	-5.33	$9.34K	$0.000009959	$0.000008929	$65.11	$9.34K	$9.34K
9581	UnitedStates National Debt Coin USNDC	$0.000009799	-13.03	$9.27K	$0.00001122	$0.000009269	$3.66K	$9.27K	$9.27K
9582	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9583	Laser Shark LS	$0.00000937	-2.72	$9.37K	$0.0000097	$0.000008709	$397.3	$9.37K	$9.37K
9584	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005049 ₿0.000000048	$0.004683 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9585	BetDuel.ai DUEL	$0.00000933	-9.52	$9.32K	$0.00001031	$0.000009239	$2.13	$9.32K	$9.32K
9586	Croco $CROCO	$0.00000929 ₿0.00000000032	-14.23	$9.29K ₿0.32	$0.0000407 ₿0.00000000038	$0.00003047 ₿0.00000000029	$14.93 ₿0.02	$9.29K ₿0.32	$9.29K ₿0.32
9587	Pitty the Pitbull PITTY	$0.00000929	0	$9.29K	$0	$0	$12.04	$9.29K	$9.29K
9588	Hornt HORNT	$0.000009279	0	$9.28K	$0	$0	$79.82	$9.28K	$9.28K
9589	LAWN LAWN	$0.000009269	0	$9.27K	$0	$0	$2.17	$9.27K	$9.27K
9590	FindMe FINDME	$0.00009302	0	$9.25K	$0	$0	$1.12	$9.25K	$9.25K
9591	Dungeon Arena DUN	$0.00001004	0	$9.25K	$0	$0	$15.11	$9.25K	$9.25K
9592	predict PREDICT	$0.0002198	0	$9.23K	$0	$0	$11.8	$9.23K	$9.23K
9593	Aliens ALIENS	$0.00000968	-65.91	$9.2K	$0.00005819	$0.00000968	$24.24K	$9.2K	$9.2K
9594	Big Bear Bald Eagle EAGLE	$0.000009239	-7.88	$9.23K	$0.00001007	$0.000009039	$37.8	$9.23K	$9.23K
9595	DarkFandom DFAI	$0.000009209	0	$9.21K	$0	$0	$8.93	$9.21K	$9.21K
9596	Petcoin PET	$0.000101 ₿0.00000039	0.57	$9.18K ₿35.57	$0.0001024 ₿0.00000039	$0.0001002 ₿0.00000032	$2 ₿0.96	$14.59K ₿56.5	$9.18K ₿35.57
9597	Baby Tiger $BBT	$0.0000046	-7.95	$9.2K	$0.000005	$0.00000451	$24.71	$9.2K	$9.2K
9598	Jump Forever JUMP4EVER	$0.000000007693	0.38	$9.19K	$0.00000000793	$0.000000007449	$5.63K	$12.27K	$9.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}