$3.54T
Capitalizzazione totale
$129.51B
Volume totale
BTC 60.96%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8434 Awkward Look Monkey Club  ALMC $0.00002727
₿0.0000000017
30.39 $26.47K
₿0
$0.00003325
₿0.0000000020
$0.00002086
₿0.0000000017
$3.93K
₿0.02
$26.47K
₿1.8
$26.47K
₿0
Previsione del prezzo di Awkward Look Monkey Club(almc)
8435 Wrapped Sao Paulo FC (Kayen)  WSPFC $0.04385
-3.03 $26.5K
$0.04573
$0.04385
$8.73
$26.5K
$26.5K
Previsione del prezzo di Wrapped Sao Paulo FC (Kayen)(wspfc)
8436 KAT  KAT $0.00005297
-3.91 $26.49K
$0.00005547
$0.00005268
$10.27
$26.49K
$26.49K
Previsione del prezzo di KAT(kat)
8437 CorionPlatform  CORXS $0.00002646
-4.05 $26.45K
$0.00002794
$0.00002646
$135.09
$26.45K
$26.45K
Previsione del prezzo di CorionPlatform(corxs)
8438 Cerebro  CRX $0.002644
0.57 $26.45K
$0.002682
$0.002629
$5.6
$26.45K
$26.45K
Previsione del prezzo di Cerebro(crx)
8439 Wrapped Flamengo (Kayen)  WMENGO $0.1354
-1.91 $26.43K
$0.1409
$0.1354
$418.03
$26.43K
$26.43K
Previsione del prezzo di Wrapped Flamengo (Kayen)(wmengo)
8440 Brian  RUGPULL $0.00002428
-32.43 $25.14K
$0.0000381
$0.00002468
$93.39K
$25.14K
$25.14K
Previsione del prezzo di Brian(rugpull)
8441 DinoX  DNXC $0.000155
₿0.000000077
112.34 $28.8K
₿12.31
$0.0002747
₿0.00000012
$0.00006682
₿0.000000068
$108.93K
₿0.99
$28.8K
₿12.31
$28.8K
₿12.31
Previsione del prezzo di DinoX(dnxc)
8442 Celo Japanese Yen  CJY $0.006913
-0.30 $26.47K
$0.006941
$0.006874
$771.63
$26.47K
$26.47K
Previsione del prezzo di Celo Japanese Yen(cjy)
8443 PONK  PONK $0.00002633
-2.42 $26.34K
$0.00002731
$0.00002593
$2.62
$26.34K
$26.34K
Previsione del prezzo di PONK(ponk)
8444 Wrapped Club Santos Laguna (Kayen)  WSAN $0.1708
0.06 $26.33K
$0.1715
$0.1671
$8.37
$26.33K
$26.33K
Previsione del prezzo di Wrapped Club Santos Laguna (Kayen)(wsan)
8445 NeuroStack  VISION $0.00002627
-2.17 $26.27K
$0.00002737
$0.00002621
$6.73
$26.27K
$26.27K
Previsione del prezzo di NeuroStack(vision)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.005726
₿0.000000052
$0.005265
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
Previsione del prezzo di EVE(eve)
8446 Luce Dog  SANTINO $0.00002631
0 $26.3K
$0
$0
$15.23
$26.3K
$26.3K
Previsione del prezzo di Luce Dog(santino)
8447 URANUS  URANUS $0.00000006248
0 $26.29K
$0
$0
$9.21
$26.29K
$26.29K
Previsione del prezzo di URANUS(uranus)
8448 STONEFISH AI  SAI $0.000002789
-6.14 $26.11K
$0.000002979
$0.000002789
$112.55
$26.11K
$26.11K
Previsione del prezzo di STONEFISH AI(sai)
8449 wat if  IF $0.00002629
0 $26.27K
$0
$0
$54.39
$26.27K
$26.27K
Previsione del prezzo di wat if(if)
8450 FartGuy  FARTGUY $0.00003355
7.20 $26.3K
$0.00003427
$0.00003113
$604.36
$26.3K
$26.3K
Previsione del prezzo di FartGuy(fartguy)
8451 Envoy A.I  ENVOY $0.00002981
3.33 $26.22K
$0.00003013
$0.00002886
$30.37
$26.22K
$26.22K
Previsione del prezzo di Envoy A.I(envoy)
8452 Pooku  $POOKU $0.00002631
36.65 $26.28K
$0.00002652
$0.00001921
$2.27K
$26.28K
$26.28K
Previsione del prezzo di Pooku($pooku)
8453 Dogwifscarf  $SCARF $0.00002616
-2.13 $25.97K
$0.00002727
$0.00002597
$132.82
$25.97K
$25.97K
Previsione del prezzo di Dogwifscarf($scarf)
8454 MarketVector Digital Assets 25 Index  MVDA25 $1.84
-1.71 $26.11K
$1.92
$1.84
$136.58
$26.11K
$26.11K
Previsione del prezzo di MarketVector Digital Assets 25 Index(mvda25)
8455 Wukong  WUKONG $0.000009619
4.10 $25.99K
$0.00001008
$0.00000917
$487.81
$25.99K
$25.99K
Previsione del prezzo di Wukong(wukong)
8456 Space Frog X  SFX $0.0000001878
-0.42 $26.08K
$0.0000001896
$0.0000001873
$11.36
$41.88K
$26.08K
Previsione del prezzo di Space Frog X(sfx)
8457 Artificial idiot  AII $0.0000264
₿0.000000010
-2.03 $26.04K
₿0
$0.00002699
₿0.000000015
$0.00002623
₿0.0000000097
$2.09
₿0.8
$26.04K
₿10.09
$26.04K
₿0
Previsione del prezzo di Artificial idiot(aii)
8458 Gary Gonesler  GONESLER $0.0000271
-3.98 $26.11K
$0.00002856
$0.00002693
$119.82
$26.11K
$26.11K
Previsione del prezzo di Gary Gonesler(gonesler)
8459 Minerva Wallet  MIVA $0.001931
₿0.000000042
0.48 $26.03K
₿0.55
$0.001978
₿0.000000042
$0.001916
₿0.000000041
$3.4
₿0
$1.93M
₿42.82
$26.03K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
8460 Matrixswap  MATRIX $0.0007661
₿0.000000011
0.57 $25.99K
₿0.4
$0.001167
₿0.000000012
$0.0007618
₿0.000000011
$27.55
₿0
$76.61K
₿1.18
$25.99K
₿0.4
Previsione del prezzo di Matrixswap(matrix)
8461 Titanium22  TI $0.000000000145
₿0.00000000000074
-4.59 $25.97K
₿119.57
$0.00000009076
₿0.00000000000083
$0.00000007953
₿0.00000000000073
$15.58
₿1.64
$32.3K
₿166.07
$25.97K
₿119.57
Previsione del prezzo di Titanium22(ti)
8462 Radx Ai  $RADX $0.000004089
-1.27 $25.48K
$0.000004199
$0.000004079
$185.59K
$25.48K
$25.48K
Previsione del prezzo di Radx Ai($radx)
8463 JinPeng  JIN $0.00003038
-0.19 $25.91K
$0.00003207
$0.00003025
$60.4
$25.91K
$25.91K
Previsione del prezzo di JinPeng(jin)
8464 Wrapped JOHOR Southern Tigers (Kayen)  WJDT $0.2596
-2.80 $25.82K
$0.2702
$0.2596
$4.93
$25.82K
$25.82K
Previsione del prezzo di Wrapped JOHOR Southern Tigers (Kayen)(wjdt)
8465 MomoAI  MTOS $0.00005188
-0.14 $25.86K
$0.00005306
$0.00005105
$101.14K
$103.77K
$25.86K
Previsione del prezzo di MomoAI(mtos)
8466 Red Siberian Husky  KOVU $0.00002587
-2.93 $25.86K
$0.00002708
$0.00002572
$42.46
$25.86K
$25.86K
Previsione del prezzo di Red Siberian Husky(kovu)
8467 47th POTUS  TRUMP47 $0.00002578
-1.51 $25.78K
$0.00002663
$0.00002555
$28.84
$25.78K
$25.78K
Previsione del prezzo di 47th POTUS(trump47)
8468 Gigacat  GCAT $0.00002576
0 $25.77K
$0
$0
$493.88
$25.77K
$25.77K
Previsione del prezzo di Gigacat(gcat)
8469 Wrapped Udinese Calcio (Kayen)  WUDI $0.1908
-3.54 $25.74K
$0.2
$0.1908
$14.59
$25.74K
$25.74K
Previsione del prezzo di Wrapped Udinese Calcio (Kayen)(wudi)
8470 Kamabla  KAMABLA $0.0000293
-3.42 $25.8K
$0.00003085
$0.0000292
$162.63
$25.8K
$25.8K
Previsione del prezzo di Kamabla(kamabla)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
Previsione del prezzo di BRC on the ERC(brc20)
8471 Bill the Bear  BILL $0.00000002905
-3.01 $25.79K
$0.00000003032
$0.00000002884
$395.43
$25.79K
$25.79K
Previsione del prezzo di Bill the Bear(bill)
8472 Captain GOOFY  GOOF $0.000002569
0 $25.65K
$0
$0
$65.28
$25.65K
$25.65K
Previsione del prezzo di Captain GOOFY(goof)
8473 Paragen  RGEN $0.0002532
₿0.00000016
-0.25 $25.71K
₿15.69
$0.0002538
₿0.00000016
$0.0002538
₿0.00000015
$3.14
₿0.01
$50.78K
₿33.25
$25.71K
₿15.69
Previsione del prezzo di Paragen(rgen)
8474 Marutaro  $MARU $0.00000283
0 $25.64K
$0
$0
$3.73
$27.45K
$25.64K
Previsione del prezzo di Marutaro($maru)
8475 Sillycat  SILLYCAT $0.000000000256
₿0.000000000000027
-3.90 $25.59K
₿0
$0.00000000027
₿0.000000000000028
$0.000000000256
₿0.000000000000026
$2.3
₿0.04
$25.59K
₿2.73
$25.59K
₿0
Previsione del prezzo di Sillycat(sillycat)
8476 test token please ignore  TEST $0.00002841
-3.32 $25.37K
$0.00002981
$0.0000282
$330.12
$25.37K
$25.37K
Previsione del prezzo di test token please ignore(test)
8477 Tax Income From Fees  TIFF $0.00002744
-3.43 $25.47K
$0.00003246
$0.00002725
$195.26
$25.47K
$25.47K
Previsione del prezzo di Tax Income From Fees(tiff)
8478 Yeti Finance  YETI $0.0001302
₿0.000000016
-8.83 $19.6K
₿2.43
$0.001918
₿0.000000017
$0.001707
₿0.000000015
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Previsione del prezzo di Yeti Finance(yeti)
8478 GOATX  GOATX $0.00000001346
0 $25.51K
$0
$0
$22.51
$25.51K
$25.51K
Previsione del prezzo di GOATX(goatx)
8479 White Coffee Cat  WCC $0.00002546
₿0.000000038
-3.90 $25.47K
₿0
$0.00002945
₿0.000000058
$0.00002527
₿0.000000033
$1.57K
₿5.86
$25.47K
₿39.85
$25.47K
₿0
Previsione del prezzo di White Coffee Cat(wcc)
8480 Etheism  E $25.5
0 $25.5K
$0
$0
$17.69
$25.5K
$25.5K
Previsione del prezzo di Etheism(e)
8481 Janny  JANNY $0.00000894
-7.59 $25.47K
$0.00000969
$0.000008889
$648.17
$25.47K
$25.47K
Previsione del prezzo di Janny(janny)
8482 ZeroByte  ZB $0.00002553
-3.28 $25.52K
$0.00002693
$0.00002536
$160.15
$25.52K
$25.52K
Previsione del prezzo di ZeroByte(zb)
8483 8008  8008 $0.00002544
-1.70 $25.23K
$0.00002703
$0.00002525
$246.98
$25.23K
$25.23K
Previsione del prezzo di 8008(8008)
8484 Aurora Ventures  AURA $0.00005287
-46.57 $25.5K
$0.00009895
$0.00005174
$16.03K
$52.87K
$25.5K
Previsione del prezzo di Aurora Ventures(aura)
8485 Wrapped Bali United FC (Kayen)  WBUFC $0.07782
0.94 $25.37K
$0.07809
$0.07684
$3.89
$25.37K
$25.37K
Previsione del prezzo di Wrapped Bali United FC (Kayen)(wbufc)
8486 USAID  USAID $0.00002534
-0.29 $25.3K
$0.00002767
$0.00002519
$3.35K
$25.3K
$25.3K
Previsione del prezzo di USAID(usaid)
8487 FartGoatPenguButthole6900ai16z  SOLANA $0.00002532
-2.12 $25.83K
$0.00002663
$0.00002578
$7.95
$25.83K
$25.83K
Previsione del prezzo di FartGoatPenguButthole6900ai16z(solana)
8488 GRUG  GRUG $0.00002604
-3.74 $25.08K
$0.00002705
$0.00002585
$77.14
$25.08K
$25.08K
Previsione del prezzo di GRUG(grug)
8489 Hanabi-chan  HANABI $0.00000006002
0 $25.25K
$0
$0
$12.04
$25.25K
$25.25K
Previsione del prezzo di Hanabi-chan(hanabi)
8490 HODL  HODL $0.00003156
7.06 $25.16K
$0.00003555
$0.00002909
$1.98K
$25.16K
$25.16K
Previsione del prezzo di HODL(hodl)
8491 Bomb Crypto (SOL)  BCOIN $0.0168
-23.51 $25.14K
$0.02203
$0.01669
$2.06K
$1.68M
$25.14K
Previsione del prezzo di Bomb Crypto (SOL)(bcoin)
8492 capybara  CAPY $0.00002515
1.05 $25.15K
$0.00002527
$0.00002462
$120.48
$25.15K
$25.15K
Previsione del prezzo di capybara(capy)
8493 NOME  NOME $0.003828
0 $25.13K
$0
$0
$1.08
$47.86K
$25.13K
Previsione del prezzo di NOME(nome)
8494 Merge  MERGE $0.0002785
₿0.000000029
-2.29 $25.16K
₿2.54
$0.00031
₿0.00000013
$0.0002781
₿0.000000010
$0.57
₿0
$27.86K
₿2.94
$25.16K
₿2.54
Previsione del prezzo di Merge(merge)
8495 Wrapped Vitality (Kayen)  WVIT $0.03245
1.05 $25.12K
$0.03273
$0.03191
$16.18
$25.12K
$25.12K
Previsione del prezzo di Wrapped Vitality (Kayen)(wvit)
8496 Wrapped Club Deportivo Guadalajara (Kayen)  WCHVS $0.4305
-1.72 $25.1K
$0.4414
$0.4293
$8.18
$25.1K
$25.1K
Previsione del prezzo di Wrapped Club Deportivo Guadalajara (Kayen)(wchvs)
8497 Memeerkat  MKAT $0.00002504
-0.79 $24.6K
$0.00002546
$0.00002438
$228.21
$24.6K
$24.6K
Previsione del prezzo di Memeerkat(mkat)
8498 AgentMe  AGME $0.00002512
7.45 $25.1K
$0.00002867
$0.00002313
$2.63K
$25.1K
$25.1K
Previsione del prezzo di AgentMe(agme)
8499 ROXY FROG  ROXY $0.00000296
0 $25.02K
$0
$0
$2.06
$25.02K
$25.02K
Previsione del prezzo di ROXY FROG(roxy)
8500 badger badger badger  BADGER $0.00002517
52.61 $25.08K
$0.00002727
$0.00001648
$9.75K
$25.08K
$25.08K
Previsione del prezzo di badger badger badger(badger)
8501 Chillax  CHILLAX $0.00002485
-19.89 $24.96K
$0.00003136
$0.00002477
$972.06
$24.96K
$24.96K
Previsione del prezzo di Chillax(chillax)
8502 Denizlispor Fan Token  DNZ $0.0007962
₿0.000000011
9.65 $24.98K
₿0
$0.00127
₿0.000000011
$0.001062
₿0.0000000098
$4.22K
₿0.01
$72.76K
₿1.15
$24.98K
₿0
Previsione del prezzo di Denizlispor Fan Token(dnz)
8503 APYSwap  APYS $0.002554
₿0.00000013
9.57 $24.95K
₿1.31
$0.00257
₿0.00000013
$0.002324
₿0.00000012
$132.65K
₿0.23
$255.4K
₿13.39
$24.95K
₿1.31
Previsione del prezzo di APYSwap(apys)
8504 contract address (Meme)  CA $0.00002498
₿0.0000000017
-2.81 $24.92K
₿0
$0.00002619
₿0.0000000018
$0.00002494
₿0.0000000015
$5.16
₿0.06
$24.92K
₿1.72
$24.92K
₿0
Previsione del prezzo di contract address (Meme)(ca)
8505 Governor DAO  GDAO $0.008396
₿0.00000082
9.98 $24.88K
₿2.47
$0.09535
₿0.00000088
$0.08161
₿0.00000075
$167.94
₿0.22
$25.19K
₿2.5
$24.88K
₿2.47
Previsione del prezzo di Governor DAO(gdao)
8506 Department Of Government Efficiency  DOGE $0.00000005915
0 $24.84K
$0
$0
$9.28
$24.84K
$24.84K
Previsione del prezzo di Department Of Government Efficiency(doge)
8507 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001042
₿0.00000000096
$0.00008879
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
Previsione del prezzo di Freeway(fwt)
8508 Driftin Cat  DRIFTY $0.00002447
62.28 $24.82K
$0.00002593
$0.00001394
$13.38K
$24.82K
$24.82K
Previsione del prezzo di Driftin Cat(drifty)
8509 CRAB  CRAB $0.00002481
-3.28 $24.89K
$0.0000261
$0.00002474
$6.41
$24.89K
$24.89K
Previsione del prezzo di CRAB(crab)
8510 Solace AI  $SLCE $0.00002574
-4.55 $24.75K
$0.00002756
$0.00002566
$79.61
$24.75K
$24.75K
Previsione del prezzo di Solace AI($slce)
8511 L24AI AGENT  L24AI $0.00002474
-2.63 $24.82K
$0.00002599
$0.00002466
$6.34
$24.82K
$24.82K
Previsione del prezzo di L24AI AGENT(l24ai)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.2067
₿0.0000019
$0.1861
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
Previsione del prezzo di Rand(rnd)
8512 Voice Artificial  VAR $0.00002474
1.13 $24.81K
$0.00002551
$0.00002373
$447.81
$24.81K
$24.81K
Previsione del prezzo di Voice Artificial(var)
8513 Rino  RINO $0.000000000059
-4.88 $24.73K
$0.000000000064
$0.000000000036
$96.16
$24.73K
$24.73K
Previsione del prezzo di Rino(rino)
8514 TRONCHES  TRONCHES $0.00002472
0 $24.73K
$0
$0
$49.45
$24.73K
$24.73K
Previsione del prezzo di TRONCHES(tronches)
8515 WAGMICOIN  WAGMI $0.00000005876
0 $24.72K
$0
$0
$19.89
$24.72K
$24.72K
Previsione del prezzo di WAGMICOIN(wagmi)
8516 Finblox  FBX $0.000005149
₿0.0000000085
-20.59 $24.72K
₿17.11
$0.000006549
₿0.0000000085
$0.00000512
₿0.0000000081
$105.09
₿1.37
$48.79K
₿80.95
$24.72K
₿17.11
Previsione del prezzo di Finblox(fbx)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.003368
₿0.000000031
$0.00311
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
Previsione del prezzo di Qbao(qbt)
8517 Cow  COW $0.00002534
-3.20 $24.71K
$0.0000264
$0.00002517
$113.71
$24.71K
$24.71K
Previsione del prezzo di Cow(cow)
8518 Pumpcat  PUMPCAT $0.0000247
-2.76 $24.71K
$0.00002621
$0.00002466
$159.75
$24.71K
$24.71K
Previsione del prezzo di Pumpcat(pumpcat)
8519 Penguin Tariff  PT $0.0000247
-4.61 $24.7K
$0.00002627
$0.00002464
$219.44
$24.7K
$24.7K
Previsione del prezzo di Penguin Tariff(pt)
8520 Salad  SALD $0.0002005
₿0.00000019
-1.67 $24.59K
₿24.42
$0.0002039
₿0.00000021
$0.0001925
₿0.00000019
$35.9K
₿3.35
$335.11K
₿332.71
$24.59K
₿24.42
Previsione del prezzo di Salad(sald)
8521 autista cat  AUTISTA $0.0000247
51.90 $24.64K
$0.00002527
$0.00001612
$5.45K
$24.64K
$24.64K
Previsione del prezzo di autista cat(autista)
8522 Solana Mascot  LUMIO $0.00002464
-4.13 $24.72K
$0.00002591
$0.00002457
$17.03
$24.72K
$24.72K
Previsione del prezzo di Solana Mascot(lumio)
8523 XTblock Token  XTT-B20 $0.0001485
₿0.000000035
-0.37 $24.64K
₿5.9
$0.0001499
₿0.000000035
$0.0001481
₿0.000000033
$11.12
₿0
$51.99K
₿12.44
$24.64K
₿5.9
Previsione del prezzo di XTblock Token(xtt-b20)
8524 camel  CAMEL $0.00002462
-0.54 $24.63K
$0.0000254
$0.00002421
$81.32
$24.63K
$24.63K
Previsione del prezzo di camel(camel)
8525 GeoDB  GEO $0.0001386
₿0.000000031
-41.38 $24.6K
₿5.12
$0.00636
₿0.000000058
$0.003681
₿0.000000034
$1.5
₿0.01
$48.54K
₿11.91
$24.6K
₿5.12
Previsione del prezzo di GeoDB(geo)
8526 DOS Network  DOS $0.0001862
₿0.000000027
-0.03 $24.59K
₿3.59
$0.003057
₿0.000000028
$0.00283
₿0.000000026
$18.63
₿0.21
$186.27K
₿27.18
$24.59K
₿3.59
Previsione del prezzo di DOS Network(dos)
8527 Dolan Duk  DOLAN $0.00002451
-7.11 $24.52K
$0.0000264
$0.00002375
$2.65K
$24.52K
$24.52K
Previsione del prezzo di Dolan Duk(dolan)
8528 plankton  PLANKTON $0.00002453
0.97 $24.58K
$0.00002576
$0.00002411
$831.9
$24.58K
$24.58K
Previsione del prezzo di plankton(plankton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui