Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9507	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003235 ₿0.0000000000029	$0.0000003086 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9508	Lotion AI LOTION	$0.00001235	-0.13	$11.89K	$0.00001239	$0.00001214	$37.05	$12.34K	$11.89K
9509	CHADY CHADY	$0.00001188	0	$11.89K	$0	$0	$1.29	$11.89K	$11.89K
9510	SkateCat SKATECAT	$0.00001187	0	$11.88K	$0	$0	$184.24	$11.88K	$11.88K
9511	PhoenixDAO PHNX	$0.0002287 ₿0.000000017	-0.11	$11.87K ₿0.92	$0.001913 ₿0.000000017	$0.001908 ₿0.000000017	$2.9 ₿0	$25.16K ₿1.94	$11.87K ₿0.92
9512	Paco $PACO	$0.0000136	-1.63	$11.86K	$0.00001396	$0.00001355	$4.55	$11.86K	$11.86K
9513	Crochet World CROCHET	$0.00001185 ₿0.0000000011	-1.06	$11.86K ₿0	$0.0001342 ₿0.0000000012	$0.0001254 ₿0.0000000011	$6.76 ₿0	$11.86K ₿1.18	$11.86K ₿0
9514	Incinerator INC	$0.00001942	-0.29	$11.81K	$0.00001951	$0.00001932	$1.42	$11.81K	$11.81K
9515	SaTT SATT	$0.00000278 ₿0.0000000019	-0.52	$11.82K ₿8.39	$0.000003289 ₿0.0000000019	$0.00000278 ₿0.0000000019	$0.06 ₿0	$55.64K ₿39.5	$11.82K ₿8.39
9516	MANYU MANYU	$0.0000131	-0.93	$11.78K	$0.00001329	$0.00001307	$46.28	$13.11K	$11.78K
9517	JBM $JBM	$0.00002254	0	$11.81K	$0	$0	$1.7	$12.38K	$11.81K
9518	Lucy Ai Agent LCY	$0.00001928	-1.40	$11.8K	$0.00001989	$0.00001915	$19.76	$11.8K	$11.8K
9519	SizeChat SIZE	$0.0000131	0	$11.79K	$0	$0	$5.91	$13.1K	$11.79K
9520	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1721 ₿0.0000015	$0.1505 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9521	Illusive AI KAIA	$0.00001175	0	$11.76K	$0	$0	$1.41	$11.76K	$11.76K
9522	Charlotte Fang REMILIA	$17.02	-1.41	$11.75K	$17.36	$16.89	$19.64	$11.75K	$11.75K
9523	Brian RUGPULL	$0.00001163	8.68	$11.61K	$0.00001193	$0.00000985	$41.93K	$11.61K	$11.61K
9524	Insula ISLA	$0.01291 ₿0.0000015	-0.71	$11.74K ₿1.46	$0.01337 ₿0.0000016	$0.0129 ₿0.0000015	$8.59 ₿0	$12.38K ₿1.54	$11.74K ₿1.46
9525	King Sugar Glider KSG	$0.00001686	-2.25	$11.74K	$0.00001741	$0.00001677	$5.82	$11.74K	$11.74K
9526	Crypto Bro LARRY	$0.00001966	-19.59	$11.69K	$0.00002466	$0.00001961	$806.05	$11.69K	$11.69K
9527	Kenji KENJI	$0.00000117	3.55	$11.89K	$0.000001219	$0.000001129	$21.08K	$11.89K	$11.89K
9528	pennystocks PENNYSTOCK	$0.0000117	-16.59	$11.7K	$0.0000141	$0.00001133	$4.01K	$11.7K	$11.7K
9529	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005752 ₿0.000000053	$0.005175 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9530	Xspectra Ai $XAI	$0.001166	-2.52	$11.67K	$0.001214	$0.001165	$39.5	$11.67K	$11.67K
9531	minji MINJI	$0.00001222	0	$11.66K	$0	$0	$5.99	$12.22K	$11.66K
9532	KANDO AI KANDO	$0.00001037	-2.59	$11.59K	$0.00001069	$0.00001038	$1.63	$155.56K	$11.59K
9533	PEPE BLACK PEPE	$0.00001168	-2.72	$11.59K	$0.00001213	$0.00001164	$6.62	$11.59K	$11.59K
9534	BreakBot BREAK	$0.00001172	-1.69	$11.66K	$0.00001214	$0.00001172	$46.53	$11.73K	$11.66K
9535	MIKI MIKI	$0.00001164	0	$11.64K	$0	$0	$10.62	$11.64K	$11.64K
9536	ROFLcopter $ROFL	$0.00001997	0.94	$11.63K	$0.00002012	$0.00001947	$6.39	$11.63K	$11.63K
9537	Butterfly Ai FLY	$0.001158	0	$11.59K	$0	$0	$223.54	$11.59K	$11.59K
9538	MAGABABY MBX	$0.00000004272	-1.87	$11.56K	$0.00000004375	$0.00000004244	$48.09K	$43.33K	$11.56K
9539	Manga Token $MANGA	$0.00001002 ₿0.00000000042	0.37	$11.55K ₿0.5	$0.00001005 ₿0.00000000042	$0.000009949 ₿0.00000000041	$5.1 ₿0	$200.4K ₿8.59	$11.55K ₿0.5
9540	lilcat LILCAT	$0.00001152	0.80	$11.48K	$0.00001161	$0.00001144	$23.55	$11.48K	$11.48K
9541	Rowan Coin RWN	$0.00005898 ₿0.0000031	-10.65	$11.5K ₿621.37	$0.00007088 ₿0.0000032	$0.00005805 ₿0.0000029	$709.02 ₿13.61	$32.14K ₿1.74K	$11.5K ₿621.37
9542	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9543	Epep EPEP	$0.0000115 ₿0.000000034	-20.43	$11.5K ₿0	$0.00471 ₿0.000000043	$0.003472 ₿0.000000032	$28.7 ₿1.17	$11.5K ₿32.54	$11.5K ₿0
9544	Maxx MAXX	$0.00001153	-0.11	$11.46K	$0.00001161	$0.00001146	$10.41	$11.46K	$11.46K
9545	DEXAI DEXAI	$0.00001153	-1.97	$11.53K	$0.00001195	$0.00001148	$76.05	$11.53K	$11.53K
9546	veDAO WEVE	$0.0000385 ₿0.0000000017	-2.34	$11.45K ₿0.53	$0.00004084 ₿0.0000000017	$0.0000383 ₿0.0000000016	$6.75 ₿0	$16.74K ₿0.77	$11.45K ₿0.53
9547	Make America Based Again BASED	$0.00001147	0	$11.45K	$0	$0	$1.83	$11.45K	$11.45K
9548	Golden Ape GAPE	$0.00001225	-1.96	$11.45K	$0.00001262	$0.0000122	$12.42	$11.45K	$11.45K
9549	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9550	Dream machine $DREAM	$0.00005883	0	$11.43K	$0	$0	$73.1	$17.57K	$11.43K
9551	SAIOS SAI	$0.00001142	0	$11.42K	$0	$0	$120.32	$11.42K	$11.42K
9552	Rage.Fan RAGE	$0.00008721 ₿0.0000000098	8.44	$11.39K ₿1.29	$0.000112 ₿0.0000000098	$0.00008011 ₿0.0000000091	$57.37K ₿0.17	$34.87K ₿3.94	$11.39K ₿1.29
9553	Memebets MBET	$0.00001149	-1.38	$11.39K	$0.0000118	$0.00001139	$13.71	$11.39K	$11.39K
9554	Jackpot on Solana JACKPOT	$0.00001138	-0.13	$11.39K	$0.0000116	$0.00001129	$40.93	$11.39K	$11.39K
9555	Grumpie GRUMP	$0.00001999	0	$11.38K	$0	$0	$5.08	$11.38K	$11.38K
9556	Fart Accelerationism F/ACC	$0.00001137	0.27	$11.38K	$0.00001152	$0.00001131	$7.59	$11.38K	$11.38K
9557	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.0009935 ₿0.0000000091	$0.0009156 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9558	Crow Computer CROW	$0.00001156	-1.42	$11.32K	$0.00001181	$0.00001143	$44.32	$11.32K	$11.32K
9559	First Meme LOLCAT	$0.00001136	0	$11.32K	$0	$0	$24.73	$11.32K	$11.32K
9560	Avocato ATO	$0.00001132	0	$11.32K	$0	$0	$189.19	$11.32K	$11.32K
9561	Violet VIOLET	$0.00001131	-0.15	$11.61K	$0.00001182	$0.00001131	$47.27K	$11.61K	$11.61K
9562	Milo Token MILO	$0.0000001129	0.93	$11.29K	$0.0000001134	$0.0000001119	$115.41	$11.29K	$11.29K
9563	goatseglebe GLEBE	$0.00001135	-0.54	$11.29K	$0.00001162	$0.00001122	$120.68	$11.29K	$11.29K
9564	BL00P BL00P	$0.00001537	0	$11.25K	$0	$0	$49.59	$11.25K	$11.25K
9565	DEFAI DEFAI	$0.0000113	-2.89	$11.3K	$0.0000117	$0.00001124	$3.09	$11.3K	$11.3K
9566	CetCoinSOL CET	$0.00001124	0	$11.24K	$0	$0	$130.18	$11.24K	$11.24K
9567	Unknown AI UNAI	$0.0001123	0	$11.23K	$0	$0	$124.01	$11.23K	$11.23K
9568	Solympics SOLYMPICS	$0.00001122	0	$11.23K	$0	$0	$5.58	$11.23K	$11.23K
9569	Head of D.O.G.E VIVEK	$0.00001146	-1.97	$11.23K	$0.00001188	$0.00001146	$3.05	$11.23K	$11.23K
9570	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-84.25	$11.21K ₿2.26	$0.000000000071 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$63.74 ₿0.01	$11.21K ₿2.26	$11.21K ₿2.26
9571	Kekius Maximusa KEKIUSA	$0.000112	-1.03	$11.2K	$0.0001132	$0.0001109	$116.24	$11.2K	$11.2K
9572	HORUS HORUS	$0.0001378	-1.49	$11.19K	$0.0001401	$0.0001376	$55.1	$12.54K	$11.19K
9573	Penose PENOSE	$0.00001116	0	$11.17K	$0	$0	$312.93	$11.17K	$11.17K
9574	Mochi MOCHI	$0.00000112	-2.66	$11.16K	$0.00000117	$0.00000112	$62.41	$11.16K	$11.16K
9575	Hopecoin $HOPE	$0.00001114	0	$11.15K	$0	$0	$2.03	$11.15K	$11.15K
9576	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9577	Proof of Presence POP	$0.01134	0	$11.11K	$0	$0	$11.85	$11.11K	$11.11K
9578	Flare Token 1FLR	$0.00000278 ₿0.0000000020	-5.43	$11.1K ₿8.12	$0.000002939 ₿0.0000000020	$0.00000277 ₿0.0000000019	$1.39 ₿0.01	$11.1K ₿8.12	$11.1K ₿8.12
9579	MonkeyAI MONKEYAI	$0.00001157	-0.58	$11.1K	$0.00001185	$0.00001151	$1.72	$11.1K	$11.1K
9580	Caviar CAVIAR	$0.00001154	-2.87	$11.1K	$0.00001195	$0.0000115	$43.77	$11.1K	$11.1K
9581	Julia Swarm Syndicate JSS	$0.00001149	1.02	$11.09K	$0.0000115	$0.00001133	$78.05	$11.09K	$11.09K
9582	Wolf Of Solana WOS	$0.00001291	0	$11.09K	$0	$0	$2.89	$11.09K	$11.09K
9583	CHAD CHAD	$0.00001151	0	$11.04K	$0	$0	$2.31	$11.04K	$11.04K
9584	Ketamine Cat KET	$0.00001122	-2.77	$11.03K	$0.00001166	$0.00001119	$11.14	$11.03K	$11.03K
9585	ClinTex CTi CTI	$0.0001322 ₿0.00000073	-0.06	$11.02K ₿61.87	$0.0001323 ₿0.00000078	$0.0001323 ₿0.00000068	$279.67 ₿5.85	$25.32K ₿142.11	$11.02K ₿61.87
9586	Bouncing Seals SEALS	$0.00001101 ₿0.00000000015	-0.72	$11.02K ₿0	$0.00001717 ₿0.00000000015	$0.00001646 ₿0.00000000015	$2.22 ₿0	$11.02K ₿0.15	$11.02K ₿0
9587	Cove Quant COVE	$0.00001107	0.37	$11.01K	$0.00001114	$0.000011	$13.57	$11.01K	$11.01K
9588	Virus Protocol VIRUS	$0.00001101	-2.61	$10.99K	$0.00001145	$0.00001094	$112.05	$10.99K	$10.99K
9589	Yod Agent YOD	$0.0000122	0.07	$10.98K	$0.00001235	$0.0000122	$14.69	$10.98K	$10.98K
9590	Pop Chest Token POP	$0.00000686 ₿0.00000000030	6.26	$10.98K ₿0.49	$0.0000344 ₿0.00000000031	$0.000009826 ₿0.000000000090	$1.2 ₿0	$10.98K ₿0.49	$10.98K ₿0.49
9591	Mascot of the Unholy Year BUIO	$0.00001098	-0.94	$10.92K	$0.00001122	$0.00001091	$1.69	$10.92K	$10.92K
9592	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9593	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001095 ₿0.00000000010	$0.000008346 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9594	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9595	Lemon LEMON	$0.00000163	0	$10.87K	$0	$0	$2.7	$10.87K	$10.87K
9596	ItronixAI ITXS	$0.00001092	-4.59	$10.86K	$0.0000115	$0.00001082	$96.58	$10.86K	$10.86K
9597	XyraDAO by VIRTUALS XYRA	$0.00002216	0	$10.86K	$0	$0	$53.11	$22.17K	$10.86K
9598	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005439 ₿0.0000000050	$0.000489 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9599	Game Bee GBB	$0.0000108	-1.81	$10.81K	$0.000011	$0.00001079	$45.1	$10.81K	$10.81K
9600	this will be worth alot ALOT	$0.00001079	-0.73	$10.8K	$0.00001098	$0.00001061	$3.75	$10.8K	$10.8K
9601	Brooder BROOD	$0.00001167	0	$10.76K	$0	$0	$2.25	$11.67K	$10.76K
9602	Mars MARS	$0.000001089	-2.19	$10.74K	$0.00000112	$0.00000108	$2.34	$10.74K	$10.74K
9603	Morti MORTI	$0.00001556	0	$10.74K	$0	$0	$46.69	$10.74K	$10.74K
9604	Blueberry The Squirrel BLUEBERRY	$0.0000108	-1.39	$10.72K	$0.00001106	$0.00001058	$178.73	$10.72K	$10.72K
9605	willy WILLY	$0.00001076	-2.07	$10.73K	$0.0000111	$0.00001066	$6.1	$10.73K	$10.73K
9606	Neuralis AI NEURAI	$0.01073	0	$10.73K	$0	$0	$44.94	$10.73K	$10.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}