Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9514	Mindscraft MINDS	$0.00002203	-57.52	$22.03K	$0.00005823	$0.00002159	$45.01	$22.03K	$22.03K
9515	DuckyDuck DUCKY	$0.0001102	0.65	$22.01K	$0.0001124	$0.0001081	$6.17	$22.01K	$22.01K
9516	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9517	Signet SIGNET	$0.05434	1.36	$21.96K	$0.05553	$0.05303	$81.86	$21.96K	$21.96K
9518	BillionHappiness BHC	$0.4393 ₿0.000013	1.27	$21.94K ₿0.67	$0.4411 ₿0.000016	$0.4313 ₿0.000012	$17.12 ₿0	$21.94K ₿0.67	$21.94K ₿0.67
9519	International Meme Fund IMF	$0.00002194	-2.79	$21.94K	$0.00002472	$0.00002175	$1.26K	$21.94K	$21.94K
9520	Bikera IMERA	$0.00002192	15.03	$21.92K	$0.00002243	$0.00001887	$374.83	$21.92K	$21.92K
9521	Neos.ai NEOS	$0.0002189	-0.32	$21.9K	$0.0002198	$0.0002171	$25.49	$21.9K	$21.9K
9522	Dogenarii coin DOGENARII	$0.00002188	6.20	$21.89K	$0.0000222	$0.00001934	$1.02K	$21.89K	$21.89K
9523	Bird Money BIRD	$0.1826 ₿0.00033	0.66	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9524	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001387 ₿0.000000015	$0.001296 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9525	SofaCat SOFAC	$0.0002239	0.33	$21.85K	$0.0002299	$0.000222	$134.45	$22.26K	$21.85K
9526	BAKSO BAKSO	$0.00002184	-1.77	$21.85K	$0.00002267	$0.00002163	$457.84	$21.85K	$21.85K
9527	girl economy ai GIRLE	$0.00001985	0	$21.84K	$0	$0	$3.62	$21.84K	$21.84K
9528	Mercurial MER	$0.00003877 ₿0.0000000045	-0.32	$21.83K ₿2.52	$0.00003898 ₿0.0000000049	$0.00003871 ₿0.0000000039	$3.13 ₿0	$38.78K ₿4.47	$21.83K ₿2.52
9529	Huh cat HUHCAT	$0.0002182	0	$21.83K	$0	$0	$21.83	$21.83K	$21.83K
9530	New Doge GNOCCHI	$0.00002178	0	$21.79K	$0	$0	$108.04	$21.79K	$21.79K
9531	Dogcoin DCOIN	$0.00002178	0	$21.78K	$0 ₿0.	$0 ₿0.	$41.62 ₿0	$21.78K	$21.78K
9532	Jail Cat CUFF	$0.00002873	0	$21.75K	$0	$0	$9.98	$21.75K	$21.75K
9533	OKBDOGE OKBDOGE	$0.0000001033	-1.03	$21.71K	$0.0000001056	$0.0000001031	$30.22	$21.71K	$21.71K
9534	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1354 ₿0.0000015	$0.1102 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9535	hop cat HOP	$0.00002171	2.35	$21.7K	$0.0000218	$0.00002103	$54.25	$21.7K	$21.7K
9536	WannaSwap WANNA	$0.0002189 ₿0.000000014	-0.42	$21.69K ₿1.45	$0.0002222 ₿0.000000015	$0.0002132 ₿0.000000014	$88.95 ₿0.01	$21.9K ₿0.58	$21.69K ₿1.45
9537	raj's minutes RAJ	$0.2177	0.81	$21.66K	$0.2177	$0.2159	$104.27	$21.66K	$21.66K
9538	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002237	0	$21.66K	$0	$0	$22.37	$21.66K	$21.66K
9539	Artificial idiot AII	$0.00002195 ₿0.000000010	-29.93	$21.66K ₿0	$0.001337 ₿0.000000015	$0.0008455 ₿0.0000000097	$3.73 ₿0.8	$21.66K ₿10.09	$21.66K ₿0
9540	$SILVER $SILVER	$0	2.96	$21.65K	$0	$0	$380.92	$21.65K	$21.65K
9541	Snardler Wormfriend SNARDLER	$0.00000005716	20.89	$21.64K	$0.00000005744	$0.00000004728	$1.05K	$21.64K	$21.64K
9542	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9543	Good Boy BOY	$0.00002559	0	$21.64K	$0	$0	$2.34	$21.64K	$21.64K
9544	Wrapped Alliance (Kayen) WALL	$0.02511	0.81	$21.6K	$0.02548	$0.02476	$63.13	$21.6K	$21.6K
9545	dihcoin DIH	$0.00002161	-2.57	$21.58K	$0.00002383	$0.00002159	$637.89	$21.58K	$21.58K
9546	the honest guy THGUY	$0.00002158	0	$21.58K	$0	$0	$2.17	$21.58K	$21.58K
9547	Moove Protocol MOOVE	$0.0009426 ₿0.00000049	0.27	$21.58K ₿6.31	$0.000945 ₿0.00000049	$0.000933 ₿0.00000047	$9.47 ₿0.02	$21.68K ₿11.41	$21.58K ₿6.31
9548	Hl Gato HLGATO	$0.00002152	0	$21.53K	$0	$0	$32.69	$21.53K	$21.53K
9549	hikikomori HIKI	$0.00002152	-1.57	$21.53K	$0.00002222	$0.00002137	$45.24	$21.53K	$21.53K
9550	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02799	-1.14	$21.51K	$0.02866	$0.02772	$121.56	$21.51K	$21.51K
9551	deGPT DEGPT	$0.0000215	0	$21.49K	$0	$0	$2.96	$21.49K	$21.49K
9552	People with 1 IQ 1IQ	$0	0.66	$21.47K	$0	$0	$1.74	$21.47K	$21.47K
9553	The Final Quarter Q4	$0.00002148	7.33	$21.46K	$0.00002398	$0.00001968	$1.68K	$21.46K	$21.46K
9554	HedgewaterDAO $HWTR	$0.0001999	0	$21.43K	$0	$0	$4.03	$22.31K	$21.43K
9555	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9556	Mirai The WhiteRabbit MIRAI	$0.00000005092	0	$21.42K	$0	$0	$53.49	$21.42K	$21.42K
9557	GRONKE GRONKE	$0.00003113	1.48	$21.42K	$0.00003113 ₿0.	$0.00003028 ₿0.	$20.74 ₿0	$21.42K	$21.42K
9558	Alpha Pay ALPAY	$0.0000214	-3.84	$21.41K	$0.00002284	$0.00002148	$251.18	$21.41K	$21.41K
9559	Pico $PICO	$0.00002139	1.55	$21.41K	$0.00002175	$0.00002103	$4.7	$21.41K	$21.41K
9560	Living the Dream LTD	$0.0000001007	-14.11	$21.4K	$0.0000001183	$0.00000009946	$615.11	$33.28K	$21.4K
9561	Snibbu SNIBBU	$0.00003207	-0.26	$21.38K	$0.00003261	$0.00003201	$106.9	$21.38K	$21.38K
9562	RICH on SOL RICH	$0.00002368	0	$21.38K	$0	$0	$156.27	$21.38K	$21.38K
9563	Kuusou KUUSOU	$0.00002212	-3.87	$21.38K	$0.00002633	$0.00002203	$898.98	$21.54K	$21.38K
9564	PHOENIX PHX	$0.00000007076	0	$21.36K	$0.00000007076	$0.00000007076	$0	$21.36K	$21.36K
9565	Cult of Pepe COPE	$0.00002135	0.56	$21.34K	$0.00002144	$0.0000207	$88.91	$21.34K	$21.34K
9566	Mir Token MIR	$0.00002131 ₿0.0000000065	1.87	$21.29K ₿3.27	$0.0000214 ₿0.0000000065	$0.00002082 ₿0.0000000062	$22.43 ₿0.19	$53.23K ₿16.36	$21.29K ₿3.27
9567	Moth MOTH	$0.00002131	1.09	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9568	Link on Sol LINK	$0.00002146	0	$21.3K	$0	$0	$65.24	$21.3K	$21.3K
9569	VNST Stablecoin VNST	$0.0000358 ₿0.00000000057	0.29	$21.27K ₿5.69	$0.00003589 ₿0.00000000057	$0.00003534 ₿0.00000000054	$2.77K ₿34.46K	$21.27K ₿5.69	$21.27K ₿5.69
9570	Lore LORE	$0.00002125	3.71	$21.29K	$0.00002135	$0.00002	$530.16	$21.29K	$21.29K
9571	Curly CURLY	$0.00002167	3.17	$21.28K	$0.00002175	$0.00002084	$6.68	$21.28K	$21.28K
9572	Rick the NPC RICK	$0.00002129	0	$21.27K	$0	$0	$9.65	$21.27K	$21.27K
9573	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
9574	Agora by Virtuals AGORA	$0.0000212	-1.31	$21.21K	$0.0000219	$0.00002061	$152.71	$21.21K	$21.21K
9575	DOGE ROCKET ROCKET	$0.0000212	0	$21.2K	$0	$0	$128.24	$21.2K	$21.2K
9576	Otto $OTTO	$0.00002118	0.71	$21.19K	$0.00002148	$0.00002038	$110.38	$21.19K	$21.19K
9577	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02656 ₿0.00000030	$0.02516 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9578	NEW X CEO IS BACK XFLOKI	$0.00002116	0	$21.17K	$0	$0	$78.63	$21.17K	$21.17K
9579	LAD LAD	$0.00002116	0.94	$21.17K	$0.00002173	$0.00002069	$29.21	$21.17K	$21.17K
9580	CHONK CHONK	$0.00002114	0	$21.15K	$0	$0	$74.02	$21.15K	$21.15K
9581	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9582	THE RETIREMENT COIN RETIREMENT	$0.00002116	-0.83	$21.14K	$0.00002173	$0.00002112	$87.01	$21.14K	$21.14K
9583	Bonkey BONKEY	$0.0000237	-6.75	$21.13K	$0.00002549	$0.00002315	$303.71	$21.13K	$21.13K
9584	TOLYS CAT OPPIE	$0.00002112	0	$21.12K	$0	$0	$1.3	$21.12K	$21.12K
9585	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9586	SLAV SLAV	$0.00002103	1.00	$21.03K	$0.00002108	$0.00002082	$1.26	$21.03K	$21.03K
9587	AndreyWTR WTR	$0.00002216	0	$21.03K	$0	$0	$48.55	$21.03K	$21.03K
9588	RepubliK RPK	$0.000105 ₿0.00000040	5.11	$21.01K ₿80.53	$0.0001299 ₿0.00000040	$0.00009524 ₿0.00000038	$951.04 ₿32.09	$315.16K ₿1.21K	$21.01K ₿80.53
9589	dogwithSHDZ SHDZ	$0.00002093	20.92	$21K	$0.00002438	$0.00001716	$2.38K	$21K	$21K
9590	Deebo the Bear DEEBO	$0.00002091	-0.62	$20.98K	$0.0000215	$0.0000208	$1.02	$20.98K	$20.98K
9591	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004197 ₿0.000000000048	$0.00000353 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9592	bicho BICHO	$0.00004038	-1.69	$20.96K	$0.00004127	$0.00004038	$40.41	$20.96K	$20.96K
9593	Bio Acceleration BIO/ACC	$0.00002097	0.57	$20.94K	$0.00002099	$0.00002065	$1.27	$20.94K	$20.94K
9594	Sway Social SWAY	$0.0004233 ₿0.000000059	0.01	$20.94K ₿2.67	$0.0004247 ₿0.000000061	$0.0004232 ₿0.000000056	$9.47K ₿0.2	$42.33K ₿5.94	$20.94K ₿2.67
9595	Nyx by Virtuals NYX	$0.00002093	-4.18	$20.94K	$0.00002224	$0.00002006	$8.02K	$20.94K	$20.94K
9596	Citadel by Virtuals CITDEL	$0.00002093	-0.71	$20.94K	$0.00002108	$0.00002061	$1.17	$20.94K	$20.94K
9597	Elons Gamertag RANDOM9	$0.00002135	0	$20.92K	$0	$0	$4.72	$20.92K	$20.92K
9598	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9599	Half of Pepe PE	$0.00002091	0	$20.9K	$0	$0	$13.51	$20.9K	$20.9K
9600	BNC BNC	$0.00002089	0	$20.9K	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$20.9K	$20.9K
9601	Solamander SOLY	$0.00002089 ₿0.0000000045	-7.93	$20.89K ₿0	$0.0005054 ₿0.0000000058	$0.0003882 ₿0.0000000044	$11.39 ₿0.15	$20.89K	$20.89K ₿0
9602	Styro Steve SS	$0.00002089	0	$20.89K	$0	$0	$1.16	$20.89K	$20.89K
9603	America AMERICA	$0.00002089	0	$20.88K	$0	$0	$6.27	$20.88K	$20.88K
9604	H H	$0.0001839	0.01*	$20.87K	$0.0001839	$0.0001839	$2.5	$22.07K	$20.87K
9605	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1241 ₿0.0000014	$0.07256 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9606	Youcoin YOU	$0.00002086 ₿0.00000000070	-0.91	$20.87K ₿0.71	$0.00006223 ₿0.00000000071	$0.00006072 ₿0.00000000069	$1.29 ₿0	$20.87K ₿0.71	$20.87K ₿0.71
9607	ABSCHAD CHAD	$0.00002103	0	$20.86K	$0	$0	$10.59	$20.86K	$20.86K
9608	Bomb Crypto (TON) BCOIN	$0.004142	0	$20.86K	$0	$0	$1.06	$414.29K	$20.86K
9609	Utgard UTG	$0.00005794	0.03	$20.86K	$0.00005794	$0.00005793	$1.24	$34.77K	$20.86K
9610	pochita POCHITA	$0.00002087	-2.54	$20.85K	$0.00002209	$0.00002055	$1.18K	$20.85K	$20.85K
9611	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9612	Louie the Raccoon $LOUIE	$0.00002087	0.92	$20.84K	$0.00002101	$0.00002048	$30.23	$20.84K	$20.84K
9613	SharedStake Governance Token SGTV2	$0.007672 ₿0.0000010	0.29	$20.84K ₿2.9	$0.007762	$0.007479	$44.85 ₿0	$68.21K ₿9.51	$20.84K ₿2.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}