Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9523	Pluto PLUTO	$0.00000653 ₿0.000000000093	1.67	$6.53K ₿0.09	$0.00000654 ₿0.	$0.00000645 ₿0.	$4.6 ₿0	$6.53K ₿0.09	$6.53K ₿0.09
9524	Cuh CUH	$0.000006909	1.51	$6.52K	$0.00000697 ₿0.	$0.000006829 ₿0.	$306.32 ₿0	$6.52K	$6.52K
9525	reptilecoin REPTILECOIN	$0.00000652 ₿0.00000000077	1.13	$6.52K ₿0.77	$0.000006639 ₿0.	$0.000006469 ₿0.	$9.78 ₿0	$6.52K ₿0.77	$6.52K ₿0.77
9526	Believe In Something SOMETHING	$0.00000652 ₿0.000000000083	1.73	$6.51K ₿0.08	$0.0000066 ₿0.	$0.00000643 ₿0.	$1.39 ₿0	$6.51K ₿0.08	$6.51K ₿0.08
9527	Cricket The Dog CRICKET	$0.00000677	-4.51	$6.51K	$0.00000748 ₿0.	$0.00000697 ₿0.	$317.73 ₿0	$6.51K	$6.51K
9528	lululemon Tokenized Stock (Reality) RLULU	$99.04	-0.01*	$6.51K	$0	$0	$1K	$6.51K	$6.51K
9529	Tyler TYLER	$0.0000727 ₿0.00000000073	0	$6.51K ₿0.07	$0.00007742 ₿0.	$0.00007182 ₿0.	$88.85 ₿0	$6.51K ₿0.07	$6.51K ₿0.07
9530	BRICKTON BRICK	$0.00000653	0.33	$6.51K	$0.000006639 ₿0.	$0.00000645 ₿0.	$3.65 ₿0	$6.51K	$6.51K
9531	American Airlines Group Tokenized Stock (Reality) RAAL	$12.09	0.01*	$6.5K	$0	$0	$134.48	$6.5K	$6.5K
9532	Sectoral SECTORAL	$0.00000707	-49.98	$6.5K	$0.00001114	$0.000007119	$1.49K	$6.5K	$6.5K
9533	Ayy LMAO AYYLMAO	$0.000006499 ₿0.000000000087	3.28	$6.49K ₿0.09	$0.00000653 ₿0.	$0.000006289 ₿0.	$36.32 ₿0	$6.49K ₿0.09	$6.49K ₿0.09
9534	Artificial Inu AI	$0.00000935 ₿0.00000000017	0	$6.45K ₿0.13	$0.000009449 ₿0.	$0.000009259 ₿0.	$1.15 ₿0	$6.73K ₿0.13	$6.45K ₿0.13
9535	Howmet Aerospace Inc. • Robinhood Token HWM	$200.28	-0.01	$6.45K	$200.29	$200.24	$1.99	$6.45K	$6.45K
9536	BIGFACTS BIGFACTS	$0.00001289 ₿0.00000000016	0.03	$6.44K ₿0.08	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$6.44K ₿0.08	$6.44K ₿0.08
9537	Diarrheacoin DIARRHEA	$0.00000645 ₿0.0000000059	1.55	$6.44K ₿6.01	$0.00000652 ₿0.	$0.000006289 ₿0.	$5.56 ₿0	$6.44K ₿6.01	$6.44K ₿6.01
9538	WIN WIN	$0.00000348 ₿0.000000000073	-0.62	$6.43K ₿0.14	$0.00000357 ₿0.	$0.00000343 ₿0.	$1.23 ₿0	$34.8K ₿0.74	$6.43K ₿0.14
9539	CraftCoin CRC	$0.007289 ₿0.000000032	-0.71	$6.41K ₿0.03	$0.007341 ₿0.	$0.00726 ₿0.	$5.67 ₿0	$6.41K ₿0.03	$6.41K ₿0.03
9540	Watercoin WATER	$0.00000653 ₿0.000000000052	0	$6.4K ₿0.05	$0.00000653 ₿0.	$0.000006499 ₿0.	$6.69 ₿0	$6.4K ₿0.05	$6.4K ₿0.05
9541	BrimFable BRIM	$0.000006399 ₿0.00000000016	1.53	$6.39K ₿0.17	$0.000006389 ₿0.	$0.000006319 ₿0.	$4.3 ₿0	$6.39K ₿0.17	$6.39K ₿0.17
9542	Asteroid Shiba ASTEROID	$0.00000001518	0	$6.39K	$0.00000001529 ₿0.	$0.00000001503 ₿0.	$1.32 ₿0	$6.39K	$6.39K
9543	Realis Worlds REALIS	$0.000006389 ₿0.00000000060	0.08	$6.38K ₿0.6	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$6.38K ₿0.6	$6.38K ₿0.6
9544	RAMENCOIN RAMEN	$0.000006369	0	$6.37K	$0.00000642 ₿0.	$0.000006299 ₿0.	$7.23 ₿0	$6.37K	$6.37K
9545	The Duck DUCK	$0.00000636 ₿0.00000000019	0	$6.36K ₿0.2	$0.000006399 ₿0.	$0.00000636 ₿0.	$40.63 ₿0	$6.36K ₿0.2	$6.36K ₿0.2
9546	Assteroid ASSTEROID	$0.00006341 ₿0.0000000017	0	$6.34K ₿0.18	$0.00006341 ₿0.	$0.00006341 ₿0.	$24.3 ₿0	$6.34K ₿0.18	$6.34K ₿0.18
9547	PrivatumRH PRIV	$0.000006299	0.49	$6.3K	$0.000006389	$0.000006229	$13.7	$6.3K	$6.3K
9548	MUSE MUSE	$0.000006849	-5.72	$6.29K	$0.000007269	$0.000006829	$102.74	$6.29K	$6.29K
9549	CoresRent CORES	$0.00000705	46.01	$6.27K	$0.00001447	$0.00000486	$6.41K	$6.27K	$6.27K
9550	Giga POTUS POTUS	$0.00000627 ₿0.000000000080	0	$6.27K ₿0.08	$0.000006369 ₿0.	$0.000006209 ₿0.	$4.74 ₿0	$6.27K ₿0.08	$6.27K ₿0.08
9551	jobless JOBLESS	$0.00000627 ₿0.000000000092	0	$6.27K ₿0.09	$0.00000633 ₿0.	$0.00000619 ₿0.	$13 ₿0	$6.27K ₿0.09	$6.27K ₿0.09
9552	Advanced Micro Dog AMD	$0.00000626	2.90	$6.26K	$0.00000627	$0.000006119	$44.73	$6.26K	$6.26K
9553	Tempus AI, Inc. • Robinhood Token TEM	$78.88	0	$6.25K	$101.09	$77.87	$910.23	$6.25K	$6.25K
9554	Cronos Army CA	$0.00000663 ₿0.0000000024	7.25	$6.24K ₿2.27	$0.000006759 ₿0.	$0.000006119 ₿0.	$144.16 ₿0	$6.24K ₿2.27	$6.24K ₿2.27
9555	sultan SULTAN	$0.00000624 ₿0.00000000021	1.48	$6.24K ₿0.21	$0.000006309 ₿0.	$0.00000617 ₿0.	$16.3 ₿0	$6.24K ₿0.21	$6.24K ₿0.21
9556	The Council COUNCIL	$0.00000636	2.53	$6.22K	$0.000006379	$0.000006229	$4.96	$6.22K	$6.22K
9557	唢呐唢呐	$0.000006219 ₿0.000000000073	0.70	$6.22K ₿0.07	$0.000006219 ₿0.	$0.000006209 ₿0.	$71.78 ₿0	$6.22K ₿0.07	$6.22K ₿0.07
9558	SPY AI AGENT by Virtuals SPYAI	$0.000006209 ₿0.00000000011	0	$6.21K ₿0.11	$0.000006209 ₿0.	$0.000006119 ₿0.	$1.95 ₿0	$6.21K ₿0.11	$6.21K ₿0.11
9559	KISHU KISHU	$0.000009409	2.59	$6.21K	$0.000009419	$0.000009219	$67.84	$6.21K	$6.21K
9560	PIPE PIPE	$0.00000624 ₿0.000000000093	0	$6.2K ₿0.09	$0.000006309 ₿0.	$0.000006219 ₿0.	$1.85 ₿0	$6.2K ₿0.09	$6.2K ₿0.09
9561	Klef KLEF	$0.000006199	2.10	$6.2K	$0.00000633 ₿0.	$0.0000061 ₿0.	$1.68 ₿0	$6.2K	$6.2K
9562	hoodrat HOODRAT	$0.000006199	-0.22	$6.2K	$0.000006199	$0.000006199	$2.08	$6.2K	$6.2K
9563	James Wynn Real WYNN	$0.000006199 ₿0.000000000068	0	$6.2K ₿0.07	$0.000006209 ₿0.	$0.000006119 ₿0.	$12.72 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
9564	ARCASH ARCASH	$0.000006399	2.20	$6.2K	$0.000006399	$0.00000626	$104.72	$6.2K	$6.2K
9565	Market Cat MARKETCAT	$0.00000619	2.09	$6.19K	$0.00000624 ₿0.	$0.00000609 ₿0.	$23.31 ₿0	$6.19K	$6.19K
9566	baby toly wif hat TOLYWIFHAT	$0.00000619 ₿0.000000000098	0.66	$6.19K ₿0.1	$0.00000628 ₿0.	$0.000006109 ₿0.	$39.21 ₿0	$6.19K ₿0.1	$6.19K ₿0.1
9567	Palo Alto Networks, Inc. • Robinhood Token PANW	$364.12	3.73	$6.19K	$381.12	$353.08	$34.15	$6.19K	$6.19K
9568	Prism Finance PRISM	$0.00000626	0	$6.18K	$0.00000634	$0.000006199	$25.58	$6.18K	$6.18K
9569	stonks STONKS	$0.00000618 ₿0.00000000013	1.76	$6.17K ₿0.13	$0.00000634 ₿0.	$0.00000609 ₿0.	$161.89 ₿0	$6.17K ₿0.13	$6.17K ₿0.13
9570	Fly Inu FLY	$0.007919	-0.29	$6.17K	$0.008185	$0.007886	$66.48	$6.17K	$6.17K
9571	Tower Semiconductor Tokenized Stock (Reality) RTSEM	$167.06	0	$6.17K	$167.06	$167.05	$73.18	$6.17K	$6.17K
9572	ttt TTTT	$0.00000616 ₿0.00000000011	1.63	$6.16K ₿0.11	$0.00000618 ₿0.	$0.00000609 ₿0.	$96.17 ₿0	$6.16K ₿0.11	$6.16K ₿0.11
9573	Hollowfall ORE	$0.00000616	1.49	$6.16K	$0.00000625	$0.000006109	$4.72	$6.16K	$6.16K
9574	$tupid money $TUPID	$0.00000616 ₿0.00000000016	0	$6.16K ₿0.16	$0.000006319 ₿0.	$0.00000609 ₿0.	$47.13 ₿0	$6.16K ₿0.16	$6.16K ₿0.16
9575	Digital Optimus OPTIMUS	$0.000006139 ₿0.00000000013	-0.36	$6.14K ₿0.14	$0.00000633 ₿0.	$0.000006119 ₿0.	$57.68 ₿0	$6.14K ₿0.14	$6.14K ₿0.14
9576	anon ANON	$0.000006139 ₿0.000000000088	0	$6.13K ₿0.09	$0.000006129 ₿0.	$0.00000608 ₿0.	$7.35 ₿0	$6.13K ₿0.09	$6.13K ₿0.09
9577	Super Intelligence SI	$0.00000626	1.72	$6.11K	$0.000006399	$0.00000618	$15.44	$6.11K	$6.11K
9578	D-Wave Quantum • Robinhood Token QBTS	$10.95 ₿0.00032	-5.99	$6.11K ₿0.02	$12.06 ₿0.	$7.94 ₿0.	$229.12 ₿0	$6.11K ₿0.02	$6.11K ₿0.02
9579	RIZZMAS 2 RIZZMAS	$0.000006109 ₿0.00000000017	-8.33	$6.1K ₿0.18	$0.00000679 ₿0.	$0.00000608 ₿0.	$24.36 ₿0	$6.1K ₿0.18	$6.1K ₿0.18
9580	RETSBA RETSBA	$0.000007449 ₿0.0000000026	1.17	$6.1K ₿2.19	$0.000007689 ₿0.	$0.000007379 ₿0.	$1.18 ₿0	$6.33K ₿2.27	$6.1K ₿2.19
9581	Eric ERIC	$0.00000628 ₿0.000000000046	-1.49	$6.1K ₿0.04	$0.000007089 ₿0.	$0.00000617 ₿0.	$1.86K ₿0	$6.22K ₿0.05	$6.1K ₿0.04
9582	AbCellera Biologics Inc. • Robinhood Token ABCL	$12.38	0	$6.1K	$13.9	$12.38	$458.22	$6.1K	$6.1K
9583	Catjak CATJAK	$0.00000618	-2.15	$6.09K	$0.00000651 ₿0.	$0.000006119 ₿0.	$75.93 ₿0	$6.09K	$6.09K
9584	DUCKY DUCKY	$0.00000608	0	$6.08K	$0.000006139	$0.000006039	$23.51	$6.08K	$6.08K
9585	X314 X314	$0.00000608 ₿0.000000000096	0	$6.08K ₿0.1	$0.000006129 ₿0.	$0.0000061 ₿0.	$20.55 ₿0	$6.08K ₿0.1	$6.08K ₿0.1
9586	Hood Cats HOODCATS	$0.00000607	-9.03	$6.07K	$0.000006839	$0.000006	$185.43	$6.07K	$6.07K
9587	AXT Inc • Robinhood Token AXTI	$52.56	0	$6.07K	$52.56	$52.56	$47.34	$6.07K	$6.07K
9588	ROBOT ROBOT	$0.000006109 ₿0.000000000095	0	$6.07K ₿0.09	$0.000006219 ₿0.	$0.00000608 ₿0.	$1.15 ₿0	$6.07K ₿0.09	$6.07K ₿0.09
9589	Cestus Network CEST	$0.00000607	2.41	$6.07K	$0.00000608	$0.000005949	$66.54	$6.07K	$6.07K
9590	TAY TAY	$0.00001156 ₿0.00000000012	-0.03	$6.06K ₿0.06	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$6.06K ₿0.06	$6.06K ₿0.06
9591	The Golden Whale WHALE	$0.00000607	1.42	$6.06K	$0.00000616 ₿0.	$0.000006 ₿0.	$6.4 ₿0	$6.06K	$6.06K
9592	pepeAI PEPEAI	$0.000006049 ₿0.0000000014	1.36	$6.04K ₿1.45	$0.000006109 ₿0.	$0.000005969 ₿0.	$14.97 ₿0	$6.04K ₿1.45	$6.04K ₿1.45
9593	Dog on Wire DOW	$0.00000615	0	$6.04K	$0.00000617 ₿0.	$0.00000609 ₿0.	$15.99 ₿0	$6.04K	$6.04K
9594	r0b R0B	$0.000006029	0	$6.03K	$0.00000619 ₿0.	$0.000005969 ₿0.	$73.25 ₿0	$6.03K	$6.03K
9595	Cosmo COSMO	$0.000006659 ₿0.000000000092	1.97	$6.03K ₿0.08	$0.000006659 ₿0.	$0.000006559 ₿0.	$1.31 ₿0	$6.03K ₿0.08	$6.03K ₿0.08
9596	索拉纳人生 (Solana Life) SOL人生	$0.000006039 ₿0.00000000014	-1.11	$6.03K ₿0.15	$0.00000635 ₿0.	$0.00000592 ₿0.	$137.08 ₿0	$6.03K ₿0.15	$6.03K ₿0.15
9597	The Hood HOOD	$0.000006649 ₿0.00000000059	0	$6.01K ₿0.55	$0.000006659 ₿0.	$0.00000652 ₿0.	$8.98 ₿0	$6.01K ₿0.55	$6.01K ₿0.55
9598	Bobby The Cat BTC	$0.000006019 ₿1	0	$6.01K ₿0.07	$0.000006059 ₿1	$0.000005949 ₿1	$28.05 ₿0	$6.01K ₿0.07	$6.01K ₿0.07
9599	BASEment BASEMENT	$0.00000601 ₿0.000000000063	0	$6.01K ₿0.06	$0.00000601 ₿0.	$0.000005929 ₿0.	$1.56 ₿0	$6.01K ₿0.06	$6.01K ₿0.06
9600	cheepepe CHEEPEPE	$0.00001764 ₿0.00000000024	0	$6.01K ₿0.08	$0.00001762 ₿0.	$0.00001747 ₿0.	$2.08 ₿0	$6.01K ₿0.08	$6.01K ₿0.08
9601	BINDER BINDER	$0.000006319	-1.22	$6.01K	$0.00000652	$0.00000627	$4.47	$6.01K	$6.01K
9602	Superior Inu SI	$0.000006	0.44	$6K	$0.000006019	$0.00000598	$3.53	$6K	$6K
9603	DoOnlyGoodEveryday DOGE	$0.00000599 ₿0.0000000036	1.31	$5.99K ₿3.66	$0.00000608 ₿0.	$0.000005949 ₿0.	$2.5 ₿0	$5.99K ₿3.66	$5.99K ₿3.66
9604	SCOIN SCOIN	$0.00002786 ₿0.00000000035	1.14	$5.99K ₿0.08	$0.00002816 ₿0.	$0.0000275 ₿0.	$6.66 ₿0	$5.99K ₿0.08	$5.99K ₿0.08
9605	Andes Virus ANDV	$0.000005969 ₿0.00000000018	1.29	$5.97K ₿0.18	$0.000006119 ₿0.	$0.000005929 ₿0.	$12.13 ₿0	$5.97K ₿0.18	$5.97K ₿0.18
9606	Flex Perpetuals FDX	$0.003763 ₿0.000000061	1.25	$5.97K ₿0.05	$0.003967 ₿0.	$0.003683 ₿0.	$1.69 ₿0	$18.82K ₿0.31	$5.97K ₿0.05
9607	Haven HAVEN	$0.000604 ₿0.0000000077	5.00	$5.96K ₿0.02	$0.000604 ₿0.	$0.000578 ₿0.	$35.14 ₿0	$6.04K ₿0.08	$5.96K ₿0.02
9608	Ballerina Cappuccina BALLERINA	$0.000005959	-1.16	$5.96K	$0.000006199 ₿0.	$0.00000598 ₿0.	$58.16 ₿0	$5.96K	$5.96K
9609	Universal High Income UHI	$0.000006229	-99.98	$6.23K	$0.04679	$0.0001428	$21.21K	$6.23K	$6.23K
9609	OBVIOUS COIN OBVIOUS	$0.00000598 ₿0.000000000067	0	$5.96K ₿0.07	$0.00000607 ₿0.	$0.000005929 ₿0.	$37.13 ₿0	$5.96K ₿0.07	$5.96K ₿0.07
9610	Netcapital (Dinari Tokenized Stock) NCPL	$1.33	0.01*	$5.96K	$1.33 ₿0.	$1.33 ₿0.	$3.21K ₿0	$5.96K	$5.96K
9611	APE WITH GUN APEGUN	$0.000006109	2.45	$5.95K	$0.00000627	$0.00000599	$27.84	$5.95K	$5.95K
9612	MOOMOO THE BULL MOOMOO	$0.000007649 ₿0.00000000012	0	$5.95K ₿0.1	$0.000007809 ₿0.	$0.000007629 ₿0.	$15.41 ₿0	$5.95K ₿0.1	$5.95K ₿0.1
9613	The Spellcaster SPELL	$0.000005949 ₿0.000000000074	0	$5.95K ₿0.07	$0.000005949 ₿0.	$0.0000059 ₿0.	$3.1 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
9614	WaveFi WAVE	$0.000005949 ₿0.000000000088	0	$5.95K ₿0.09	$0.00000598 ₿0.	$0.00000592 ₿0.	$15.92 ₿0	$5.95K ₿0.09	$5.95K ₿0.09
9615	Oddysey AI ODDYSEY	$0.00000625	1.17	$5.94K	$0.000006369	$0.000006219	$626.21	$5.94K	$5.94K
9616	AINL AINL	$0.000006019 ₿0.00000000010	0	$5.93K ₿0.1	$0.00000607 ₿0.	$0.00000591 ₿0.	$141.14 ₿0	$6.02K ₿0.11	$5.93K ₿0.1
9617	Rare Earth Minerals REM	$0.000006129 ₿0.000000000083	2.53	$5.93K ₿0.08	$0.000006139 ₿0.	$0.000006 ₿0.	$4.22 ₿0	$5.93K ₿0.08	$5.93K ₿0.08
9618	Data Center Coin DATA	$0.000007469 ₿0.00000000013	1.42	$5.92K ₿0.1	$0.00000749 ₿0.	$0.0000074 ₿0.	$156.21 ₿0	$5.92K ₿0.1	$5.92K ₿0.1
9619	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	3.87	$5.9K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$11.04 ₿0	$5.9K ₿0.11	$5.9K ₿0.11
9620	the same coin SAME	$0.00000591 ₿0.000000000069	0	$5.89K ₿0.07	$0.000005969 ₿0.	$0.000005879 ₿0.	$2.01 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
9621	Crossrate Markets CROSSRATE	$0.000005879	0.04	$5.88K	$0.000005879	$0.000005879	$3.49	$5.88K	$5.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie