Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8593	deerman DEERMAN	$0.00001203	0	$12.03K	$0	$0	$31.3	$12.03K	$12.03K
8594	kiki (SOL) KIKI	$0.00001203	0	$12.03K	$0	$0	$1.35	$12.03K	$12.03K
8595	Cope COPE	$0.00001201	0	$12.01K	$0	$0	$120.08	$12.01K	$12.01K
8596	Squish $SQUISH	$0.00001192	-0.15	$11.92K	$0.000012	$0.00001182	$21.91	$11.92K	$11.92K
8597	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8598	unshETHing_Token USH	$0.0002503 ₿0.00000023	1.72	$11.99K ₿11.38	$0.0002505 ₿0.00000029	$0.0002449 ₿0.00000023	$9.45 ₿0.76	$35.93K ₿34.12	$11.99K ₿11.38
8599	goblintown GOBLINTOWN	$0.00001217 ₿0.0000000010	-48.61	$11.98K ₿0	$0.0001834 ₿0.0000000021	$0.00007976 ₿0.00000000093	$34.46 ₿1.33	$11.98K ₿0.97	$11.98K ₿0
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007583 ₿0.0000000088	$0.0007501 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8600	ju rugan JU	$0.00001197	0	$11.96K	$0	$0	$10.32	$11.96K	$11.96K
8601	lifedog LFDOG	$0.00001254	-0.77	$11.94K	$0.00001267	$0.00001238	$53.21	$11.94K	$11.94K
8602	Youcoin YOU	$0.00001193 ₿0.00000000070	-0.91	$11.94K ₿0.71	$0.00006119 ₿0.00000000071	$0.0000597 ₿0.00000000069	$10.2 ₿0	$11.94K ₿0.71	$11.94K ₿0.71
8603	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8604	Party Parrot PARROT	$0.00001189	0	$11.9K	$0	$0	$5.77	$11.9K	$11.9K
8605	Runner on ETH RUNNER	$0.00001186	0	$11.87K	$0	$0	$30.63	$11.87K	$11.87K
8606	Not a Security NAS	$0.00001187	0	$11.87K	$0	$0	$3.83	$11.87K	$11.87K
8607	Poodlana POODL	$0.0001839	4.08	$11.87K	$0.000184	$0.000174	$1.84	$139.01K	$11.87K
8608	Salty SALTY	$0.00001185	3.06	$11.85K	$0.00001191	$0.00001134	$2.45	$11.85K	$11.85K
8609	NEWERA NEWERA	$0.00001183	0	$11.81K	$0	$0	$1.81K	$11.81K	$11.81K
8610	Skill Issue SKILL	$0.00001183	0	$11.81K	$0	$0	$2.55	$11.81K	$11.81K
8611	Drunk Chicken Centipede DCC	$0.00001171	-1.28	$11.72K	$0.00001236	$0.00001161	$411.54	$11.72K	$11.72K
8612	Surfing Coco COCO	$0.00001487	6.33	$11.79K	$0.00001489	$0.00001392	$22.19	$11.79K	$11.79K
8613	Tucker TUCKER	$0.00001179	0	$11.78K	$0	$0	$16.05	$11.78K	$11.78K
8614	SelfieSteve SSE	$0.00001179	0	$11.77K	$0	$0	$1.18	$11.77K	$11.77K
8615	Neuro Paranoid NEURO	$0.00001177	3.85	$11.75K	$0.00001181	$0.00001114	$9.12	$11.75K	$11.75K
8616	ECO AI ECO	$0.00001193	2.76	$11.69K	$0.00001192	$0.00001151	$96.95	$11.69K	$11.69K
8617	MAGA DOG ATLAS	$0.00001167	0.49	$11.68K	$0.00001173	$0.00001155	$37.64	$11.68K	$11.68K
8618	Dwake On Sol DWAKE	$0.00001172	4.79	$11.66K	$0.00001174	$0.00001107	$2.75	$11.66K	$11.66K
8619	Crochet World CROCHET	$0.00001172 ₿0.0000000011	-1.06	$11.73K ₿0	$0.0001058 ₿0.0000000012	$0.00009896 ₿0.0000000011	$202.96 ₿0	$11.73K ₿1.18	$11.73K ₿0
8620	Rigby The Cat RIGBY	$0.00001174	-8.56	$11.65K	$0.00001291	$0.00001101	$736.62	$11.65K	$11.65K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006623 ₿0.00000000077	$0.00006288 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Power The Baby White Rhino POWER	$0.0000117	0	$11.7K	$0	$0	$135.07	$11.7K	$11.7K
8622	Aurivis AURI	$0.00001167	0	$11.67K	$0	$0	$2.51	$11.67K	$11.67K
8623	PressDog PRESS	$0.00001215	-0.65	$11.67K	$0.00001223	$0.00001207	$12.34	$11.67K	$11.67K
8624	Tombili the Fat Cat FATCAT	$0.00001165 ₿0.0000000011	0.18	$11.65K ₿0	$0.0000117 ₿0.0000000011	$0.00001149 ₿0.0000000010	$9.99 ₿0.02	$11.65K ₿1.11	$11.65K ₿0
8625	MANDY COIN MANDY	$0.00001165	3.52	$11.65K	$0.00001174	$0.00001114	$4.83	$11.65K	$11.65K
8626	Aipets AIPETS	$0.00001163	0	$11.63K	$0	$0	$4.04	$11.63K	$11.63K
8627	shoki SOK	$0.00001163	0	$11.63K	$0	$0	$25.21	$11.63K	$11.63K
8628	BAKENEKO BAKENEKO	$0.00000002062	-0.10	$11.62K	$0.00000002072	$0.00000002059	$6.29	$12.89K	$11.62K
8629	DOGELINK DOGER	$0.00001219	5.32	$11.53K	$0.00001219	$0.00001148	$25.7	$11.53K	$11.53K
8630	chick NIB	$0.00001161	0	$11.6K	$0	$0	$11.61	$11.6K	$11.6K
8631	MCOIN MCOIN	$0.0000115	-23.87	$12.1K	$0.00001609	$0.0000115	$97.42K	$12.1K	$12.1K
8632	Mande Network MAND	$0.001159	0.12	$11.59K	$0.001165	$0.001155	$3.05	$115.91K	$11.59K
8633	King Sugar Glider KSG	$0.00001656	0	$11.58K	$0	$0	$9.47	$11.58K	$11.58K
8634	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8635	Swyft SFT	$0.00001183	5.88	$11.5K	$0.00001184	$0.00001102	$59.24	$11.75K	$11.5K
8636	Puppet on Sol PUPPET	$0.00001155	3.72	$11.56K	$0.00001162	$0.00001106	$12.18	$11.56K	$11.56K
8637	Charm AI CHARM	$0.00001157	4.63	$11.49K	$0.00001157	$0.00001093	$5.37	$11.49K	$11.49K
8638	Rodolfoorato RODOLFO	$0.00001154	-1.11	$11.48K	$0.0000119	$0.00001134	$510.47	$11.48K	$11.48K
8639	Mars MARS	$0.000001159	2.63	$11.54K	$0.000001179	$0.000001129	$272.81	$11.54K	$11.54K
8640	BreakBot BREAK	$0.0000119	0.63	$11.54K	$0.0000119	$0.00001167	$2.66	$11.91K	$11.54K
8641	QuantaAI QAI	$0.0001152	0.72	$11.53K	$0.0001156	$0.000114	$16.01	$11.53K	$11.53K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1562 ₿0.0000018	$0.1383 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	BrianArmstrongTrumpYellenGTA6 COIN	$0.00004856 ₿0.0000000055	0.90	$11.52K ₿1.31	$0.00004859	$0.00004795	$5.76 ₿0.01	$11.52K ₿1.31	$11.52K ₿1.31
8643	Farcaster Flower FLOWER	$0.0000115	1.05	$11.51K	$0.00001168	$0.00001136	$11.31	$11.51K	$11.51K
8644	SUIEET SUIEET	$0.00000115	0.73	$11.51K	$0.000001159	$0.000001129	$120.17	$11.51K	$11.51K
8645	Punkko PUN	$0.00001152	0	$11.49K	$0	$0	$7.03	$11.49K	$11.49K
8646	BoltAI BOLTAI	$0.00001147	5.99	$11.39K	$0.00001148	$0.00001067	$107.44	$11.39K	$11.39K
8647	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002551 ₿0.0000000000029	$0.0000002434 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8648	Battle Saga BTL	$0.0002913 ₿0.000000030	-0.03	$11.44K ₿1.19	$0.002589 ₿0.000000030	$0.002504 ₿0.000000029	$5.32 ₿0	$87.41K ₿9.07	$11.44K ₿1.19
8649	Romeo ROMEO	$0.00001432	0	$11.43K	$0	$0	$15.92	$11.43K	$11.43K
8650	A Gently Used Couch $COUCH	$0.00001154	0	$11.41K	$0.00001154	$0.00001154	$1.94	$11.41K	$11.41K
8651	SciNet SCINET	$0.001141	0.43	$11.41K	$0.001141	$0.001135	$5.21	$11.41K	$11.41K
8652	Pacoca PACOCA	$0.00002256 ₿0.000000015	-0.23	$11.39K ₿7.27	$0.00002275 ₿0.000000016	$0.00002254 ₿0.000000015	$16 ₿0.05	$11.4K ₿2.86	$11.39K ₿7.27
8653	Coritiba F.C. Fan Token CRTB	$0.008019 ₿0.0000010	-0.01*	$11.64K ₿1.4	$0.008205 ₿0.0000010	$0.008012 ₿0.00000091	$1.23K ₿0.02	$163.33K ₿19.69	$11.64K ₿1.4
8654	PUMP PUMP	$0.00001137	3.77	$11.38K	$0.00001137	$0.00001083	$21.64	$11.38K	$11.38K
8655	OmniTensor OMNIT	$0.00002856	0	$11.35K	$0	$0	$17.8	$28.56K	$11.35K
8656	John McAIfee MCAIFEE	$0.00001134	4.25	$11.35K	$0.00001138	$0.0000108	$2.84	$11.35K	$11.35K
8657	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2178	-1.10	$11.33K	$0.2254	$0.2163	$142.61	$11.33K	$11.33K
8658	AlphaDOGE ALPHADOGE	$0.00001618	0	$11.32K	$0	$0	$2.9	$11.32K	$11.32K
8659	FUBB FUBB	$0.0000115	0	$11.29K	$0	$0	$60.06	$11.29K	$11.29K
8660	Yuge Meme YUGE	$0.00001637 ₿0.00000000051	2.12	$11.29K ₿0	$0.00004608 ₿0.00000000053	$0.00004292 ₿0.00000000050	$2.68 ₿0	$11.29K ₿0.35	$11.29K ₿0
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01342 ₿0.00000015	$0.0123 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	MacaronSwap MCRN	$0.01367 ₿0.00000099	2.84	$11.28K ₿0.83	$0.08538 ₿0.00000099	$0.08284 ₿0.00000097	$26.08 ₿0.28	$83.78K ₿5.75	$11.28K ₿0.83
8662	DogeX DOGEX	$0.00001127	0	$11.26K	$0	$0	$13.83	$11.26K	$11.26K
8663	WIZZIE WIZZIE	$0.00001127	2.79	$11.25K	$0.00001136	$0.00001082	$211.53	$11.25K	$11.25K
8664	Melania Wif Hat MWH	$0.00001196	4.24	$11.24K	$0.00001198	$0.00001132	$4.39	$11.24K	$11.24K
8665	End Wokeness WOKE	$0.00001155	0	$11.23K	$0	$0	$19.56	$11.23K	$11.23K
8666	ShezmuUSD SHEZUSD	$0.01685	0	$11.19K	$0	$0	$12.43	$11.19K	$11.19K
8667	Skyrim Finance SKYRIM	$0.000297 ₿0.000000013	1.15	$11.18K ₿0.49	$0.0002977 ₿0.000000014	$0.0002933 ₿0.000000012	$68.61K ₿0.26	$29.71K ₿1.3	$11.18K ₿0.49
8668	GIRLS GIRLS	$0.00001116	1.45	$11.16K	$0.00001116	$0.00001094	$189.81	$11.16K	$11.16K
8669	Shr00m SHR00M	$0.00001156	2.47	$11.14K	$0.00001173	$0.00001113	$1.96	$11.57K	$11.14K
8670	LATENT ARENA LATENT	$0.00001249	4.24	$11.07K	$0.00001251	$0.00001188	$38.73	$12.41K	$11.07K
8671	DIAMOND The Cat Coin DMTC	$0.00001114	0.80	$11.07K	$0.00001114	$0.0000109	$317.55	$11.07K	$11.07K
8672	Hygea AI HGAI	$0.01113	0.22	$11.13K	$0.01114	$0.011	$76.63	$11.13K	$11.13K
8673	SikaSwap SIKA	$0.0000876	0.05	$11.13K	$0.00008817	$0.00008692	$3.93	$11.13K	$11.13K
8674	LUV LUV	$0.00001189	3.41	$11.04K	$0.00001198	$0.0000113	$7.69	$11.04K	$11.04K
8675	Wall Street Baby On Solana WSB	$0.00001109 ₿0.00000012	9.60	$11K ₿0	$0.0000111 ₿0.00000012	$0.0000101 ₿0.000000075	$332.49 ₿3.76	$11K ₿121.88	$11K ₿0
8676	Wolf Of Solana WOS	$0.00001288	4.29	$11.06K	$0.00001291	$0.00001235	$144.87	$11.06K	$11.06K
8677	Driftin Cat DRIFTY	$0.00001106	0	$11.04K	$0	$0	$11.06	$11.04K	$11.04K
8678	Manga Token $MANGA	$0.00000955 ₿0.00000000042	0.07	$11.01K ₿0.5	$0.000009619 ₿0.00000000042	$0.00000954 ₿0.00000000041	$22.1 ₿0	$190.99K ₿8.59	$11.01K ₿0.5
8679	Italian Coin ITA	$0.000011	1.21	$11.01K	$0.00001107	$0.00001087	$2.03	$11.01K	$11.01K
8680	TronDog TRONDOG	$0.00001099	-0.01*	$11K	$0.00001099	$0.00001099	$13.09	$11K	$11K
8681	Venti $VENTI	$0.0000115	1.68	$10.98K	$0.00001153	$0.00001131	$3.78	$11.49K	$10.98K
8682	KAI KAI	$0.00002209	0	$10.97K	$0	$0	$2.21	$10.97K	$10.97K
8683	White Mountain Ermine ERMINE	$0.00001097	2.38	$10.9K	$0.00001098	$0.00001005	$409.4	$10.9K	$10.9K
8684	Vabble VAB	$0.00001314 ₿0.000000050	-3.23	$10.95K ₿42.4	$0.004513 ₿0.000000052	$0.004168 ₿0.000000048	$277.95 ₿0.48	$19.14K ₿74.12	$10.95K ₿42.4
8685	brodogcoin BRO	$0.00001133	0	$10.95K	$0	$0	$9.41	$10.95K	$10.95K
8686	TAOTools TAOTOOLS	$0.01094	0.29	$10.94K	$0.01099	$0.01085	$63.74	$10.94K	$10.94K
8687	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8688	CatWifCap CWC	$0.00001093	1.03	$10.92K	$0.00001093	$0.00001079	$1.83	$10.92K	$10.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}