Pagina di risultati 96 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 96

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9522	CoresRent CORES	$0.00000741	50.59	$6.58K	$0.00001447	$0.000004799	$6.48K	$6.58K	$6.58K
9523	Mythical Mammalian Reptibird GOOFRECK	$0.0000066 ₿0.0000000012	0.63	$6.57K ₿1.26	$0.00000662 ₿0.	$0.00000645 ₿0.	$5.29 ₿0	$6.57K ₿1.26	$6.57K ₿1.26
9524	Syllaby SYLLA	$0.01314 ₿0.00000026	0	$6.57K ₿0.13	$0.01314 ₿0.	$0.01314 ₿0.	$5.48 ₿0	$6.57K ₿0.13	$6.57K ₿0.13
9525	Beta Trader BETA	$0.000006579 ₿0.000000000092	-0.02	$6.57K ₿0.09	$0.000006589 ₿0.	$0.000006469 ₿0.	$2.01 ₿0	$6.57K ₿0.09	$6.57K ₿0.09
9526	Buy Button BUY	$0.00000741 ₿0.0000000012	-0.70	$6.56K ₿1.16	$0.00000759 ₿0.	$0.000007289 ₿0.	$3.49 ₿0	$6.56K ₿1.16	$6.56K ₿1.16
9527	API API	$0.000006729	2.45	$6.55K	$0.0000068	$0.000006369	$369.24	$6.55K	$6.55K
9528	Radium RADIUM	$0.000006549	0.41	$6.55K	$0.00000678	$0.000006479	$115.59	$6.55K	$6.55K
9529	nothing NOTHING	$0.000006559 ₿0.00000000011	2.71	$6.55K ₿0.11	$0.000006559 ₿0.	$0.00000628 ₿0.	$1.75 ₿0	$6.55K ₿0.11	$6.55K ₿0.11
9530	Sectoral SECTORAL	$0.00000713	-56.86	$6.54K	$0.0000165	$0.00000788	$1.64K	$6.54K	$6.54K
9531	Fable FABLE	$0.000007099	2.62	$6.54K	$0.000007369	$0.000006739	$455.95	$6.54K	$6.54K
9532	DITH'S CAT CYCLOPS	$0.00000661 ₿0.00000000056	-0.42	$6.54K ₿0.56	$0.000006849 ₿0.	$0.000006489 ₿0.	$12.75 ₿0	$6.54K ₿0.56	$6.54K ₿0.56
9533	The Toilet TOILET	$0.00000654 ₿0.00000000010	0.18	$6.53K ₿0.1	$0.000006659 ₿0.	$0.00000643 ₿0.	$27.61 ₿0	$6.53K ₿0.1	$6.53K ₿0.1
9534	Talis TALIS	$0.00000662	-4.80	$6.54K	$0.000007009	$0.000006569	$83.18	$6.54K	$6.54K
9535	BitMeme BTM	$0.00000007356 ₿0.0000000000021	2.87	$6.54K ₿0.19	$0.0000000747 ₿0.	$0.00000007034 ₿0.	$30.43 ₿0	$6.54K ₿0.2	$6.54K ₿0.19
9536	Pluto PLUTO	$0.00000653 ₿0.000000000093	0.60	$6.53K ₿0.09	$0.00000654 ₿0.	$0.000006399 ₿0.	$4.6 ₿0	$6.53K ₿0.09	$6.53K ₿0.09
9537	Uranus DEX URA	$0.00000652 ₿0.000000000088	-0.08	$6.52K ₿0.09	$0.00000652 ₿0.	$0.00000652 ₿0.	$1 ₿0	$6.52K ₿0.09	$6.52K ₿0.09
9538	reptilecoin REPTILECOIN	$0.00000652 ₿0.00000000077	0.47	$6.52K ₿0.77	$0.000006639 ₿0.	$0.000006379 ₿0.	$9.78 ₿0	$6.52K ₿0.77	$6.52K ₿0.77
9539	lululemon Tokenized Stock (Reality) RLULU	$99.04	0.01*	$6.51K	$99.05	$99.04	$1K	$6.51K	$6.51K
9540	Tyler TYLER	$0.0000727 ₿0.00000000073	0	$6.51K ₿0.07	$0.00007742 ₿0.	$0.00007182 ₿0.	$88.85 ₿0	$6.51K ₿0.07	$6.51K ₿0.07
9541	Automatic Treasury Machine ATM	$0.00000653 ₿0.000000000080	0	$6.5K ₿0.08	$0.00000654 ₿0.	$0.00000651 ₿0.	$1.62 ₿0	$6.5K ₿0.08	$6.5K ₿0.08
9542	ItForTheBiscuit RISK	$0.00000706 ₿0.000000000091	-0.17	$6.5K ₿0.08	$0.00000731 ₿0.	$0.00000695 ₿0.	$12.9 ₿0	$6.5K ₿0.08	$6.5K ₿0.08
9543	Cuh CUH	$0.00000688	0.57	$6.49K	$0.00000697 ₿0.	$0.000006739 ₿0.	$305.25 ₿0	$6.49K	$6.49K
9544	American Airlines Group Tokenized Stock (Reality) RAAL	$12.09	0.01*	$6.5K	$12.09	$12.09	$134.48	$6.5K	$6.5K
9545	Doug DOUG	$0.000006489 ₿0.000000000082	0.51	$6.49K ₿0.08	$0.00000661 ₿0.	$0.000006459 ₿0.	$1.53 ₿0	$6.49K ₿0.08	$6.49K ₿0.08
9546	Believe In Something SOMETHING	$0.000006479 ₿0.000000000083	0	$6.47K ₿0.08	$0.0000066 ₿0.	$0.000006389 ₿0.	$1.37 ₿0	$6.47K ₿0.08	$6.47K ₿0.08
9547	BRICKTON BRICK	$0.000006489	0.42	$6.46K	$0.000006639 ₿0.	$0.00000636 ₿0.	$3.79 ₿0	$6.46K	$6.46K
9548	Ayy LMAO AYYLMAO	$0.000006459 ₿0.000000000087	2.07	$6.45K ₿0.09	$0.00000653 ₿0.	$0.000006229 ₿0.	$36.1 ₿0	$6.45K ₿0.09	$6.45K ₿0.09
9549	Howmet Aerospace Inc. • Robinhood Token HWM	$200.28	0	$6.45K	$200.31	$200.24	$1.99	$6.45K	$6.45K
9550	BIGFACTS BIGFACTS	$0.00001289 ₿0.00000000016	-0.63	$6.44K ₿0.08	$0.00001296 ₿0.	$0.00001275 ₿0.	$2.99 ₿0	$6.44K ₿0.08	$6.44K ₿0.08
9551	Artificial Inu AI	$0.00000929 ₿0.00000000017	0	$6.41K ₿0.13	$0.000009449 ₿0.	$0.000009259 ₿0.	$1.15 ₿0	$6.69K ₿0.13	$6.41K ₿0.13
9552	Diarrheacoin DIARRHEA	$0.000006409 ₿0.0000000059	1.65	$6.4K ₿6.01	$0.00000652 ₿0.	$0.000006209 ₿0.	$5.54 ₿0	$6.4K ₿6.01	$6.4K ₿6.01
9553	WIN WIN	$0.000003459 ₿0.000000000073	-1.50	$6.39K ₿0.14	$0.00000357 ₿0.	$0.00000343 ₿0.	$2.21 ₿0	$34.58K ₿0.74	$6.39K ₿0.14
9554	Asteroid Shiba ASTEROID	$0.00000001518	0	$6.39K	$0.00000001529 ₿0.	$0.00000001503 ₿0.	$1.32 ₿0	$6.39K	$6.39K
9555	CraftCoin CRC	$0.00726 ₿0.000000032	-1.10	$6.38K ₿0.03	$0.007342 ₿0.	$0.00726 ₿0.	$5.41 ₿0	$6.38K ₿0.03	$6.38K ₿0.03
9556	Realis Worlds REALIS	$0.000006389 ₿0.00000000060	-0.58	$6.38K ₿0.6	$0.00000642 ₿0.	$0.000006319 ₿0.	$1.12 ₿0	$6.38K ₿0.6	$6.38K ₿0.6
9557	BrimFable BRIM	$0.00000636 ₿0.00000000016	0.34	$6.35K ₿0.17	$0.000006389 ₿0.	$0.00000624 ₿0.	$4.27 ₿0	$6.35K ₿0.17	$6.35K ₿0.17
9558	The Duck DUCK	$0.00000636 ₿0.00000000019	0	$6.36K ₿0.2	$0.000006399 ₿0.	$0.00000636 ₿0.	$40.63 ₿0	$6.36K ₿0.2	$6.36K ₿0.2
9559	RAMENCOIN RAMEN	$0.00000635	0	$6.35K	$0.00000642 ₿0.	$0.00000625 ₿0.	$7.21 ₿0	$6.35K	$6.35K
9560	Assteroid ASSTEROID	$0.00006341 ₿0.0000000017	0	$6.34K ₿0.18	$0.00006341 ₿0.	$0.00006341 ₿0.	$24.3 ₿0	$6.34K ₿0.18	$6.34K ₿0.18
9561	MUSE MUSE	$0.00000686	-5.64	$6.3K	$0.000007269	$0.000006829	$102.86	$6.3K	$6.3K
9562	PrivatumRH PRIV	$0.00000628	-1.63	$6.28K	$0.000006389	$0.000006219	$38.48	$6.28K	$6.28K
9563	Advanced Micro Dog AMD	$0.00000627	3.08	$6.27K	$0.00000627	$0.000006059	$44.77	$6.27K	$6.27K
9564	jobless JOBLESS	$0.00000627 ₿0.000000000092	0	$6.27K ₿0.09	$0.00000633 ₿0.	$0.00000619 ₿0.	$13 ₿0	$6.27K ₿0.09	$6.27K ₿0.09
9565	Tempus AI, Inc. • Robinhood Token TEM	$78.88	0	$6.25K	$101.09	$77.87	$910.23	$6.25K	$6.25K
9566	Cronos Army CA	$0.00000663 ₿0.0000000024	7.26	$6.24K ₿2.27	$0.000006759 ₿0.	$0.000006119 ₿0.	$144.16 ₿0	$6.24K ₿2.27	$6.24K ₿2.27
9567	Giga POTUS POTUS	$0.000006229 ₿0.000000000080	0	$6.23K ₿0.08	$0.000006369 ₿0.	$0.00000627 ₿0.	$4.71 ₿0	$6.23K ₿0.08	$6.23K ₿0.08
9568	The Council COUNCIL	$0.00000636	1.86	$6.22K	$0.000006379	$0.000006139	$4.96	$6.22K	$6.22K
9569	唢呐唢呐	$0.000006219 ₿0.000000000073	0.04	$6.22K ₿0.07	$0.000006219 ₿0.	$0.000006119 ₿0.	$71.78 ₿0	$6.22K ₿0.07	$6.22K ₿0.07
9570	KISHU KISHU	$0.000009409	1.51	$6.21K	$0.000009419	$0.00000915	$67.84	$6.21K	$6.21K
9571	PIPE PIPE	$0.00000624 ₿0.000000000093	0	$6.2K ₿0.09	$0.000006309 ₿0.	$0.000006219 ₿0.	$1.85 ₿0	$6.2K ₿0.09	$6.2K ₿0.09
9572	sultan SULTAN	$0.000006199 ₿0.00000000021	0.29	$6.2K ₿0.21	$0.000006309 ₿0.	$0.00000609 ₿0.	$16.19 ₿0	$6.2K ₿0.21	$6.2K ₿0.21
9573	hoodrat HOODRAT	$0.000006199	0	$6.2K	$0.000006219	$0.000006199	$6.64	$6.2K	$6.2K
9574	Klef KLEF	$0.000006199	1.42	$6.2K	$0.00000633 ₿0.	$0.000006019 ₿0.	$1.68 ₿0	$6.2K	$6.2K
9575	James Wynn Real WYNN	$0.000006199 ₿0.000000000068	0	$6.2K ₿0.07	$0.000006209 ₿0.	$0.000006119 ₿0.	$12.72 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
9576	ARCASH ARCASH	$0.000006399	2.12	$6.19K	$0.000006399	$0.00000626	$101.67	$6.19K	$6.19K
9577	Market Cat MARKETCAT	$0.00000619	0.26	$6.19K	$0.00000624 ₿0.	$0.000006029 ₿0.	$23.31 ₿0	$6.19K	$6.19K
9578	Palo Alto Networks, Inc. • Robinhood Token PANW	$364.12	1.75	$6.19K	$381.12	$348.52	$34.15	$6.19K	$6.19K
9579	Tower Semiconductor Tokenized Stock (Reality) RTSEM	$167.06	0	$6.17K	$167.06	$167.05	$73.18	$6.17K	$6.17K
9580	Prism Finance PRISM	$0.00000624	-1.86	$6.16K	$0.00000634	$0.000006199	$25.51	$6.16K	$6.16K
9581	ttt TTTT	$0.00000616 ₿0.00000000011	0.96	$6.16K ₿0.11	$0.00000618 ₿0.	$0.00000601 ₿0.	$96.17 ₿0	$6.16K ₿0.11	$6.16K ₿0.11
9582	SPY AI AGENT by Virtuals SPYAI	$0.00000616 ₿0.00000000011	0.47	$6.16K ₿0.11	$0.00000616 ₿0.	$0.000006129 ₿0.	$1.94 ₿0	$6.16K ₿0.11	$6.16K ₿0.11
9583	baby toly wif hat TOLYWIFHAT	$0.000006229 ₿0.000000000098	0.72	$6.23K ₿0.1	$0.00000628 ₿0.	$0.00000608 ₿0.	$39.65 ₿0	$6.23K ₿0.1	$6.23K ₿0.1
9584	Fly Inu FLY	$0.007899	-2.40	$6.15K	$0.008185	$0.007885	$66.31	$6.15K	$6.15K
9585	Hollowfall ORE	$0.00000615	-0.65	$6.15K	$0.00000625	$0.000006029	$4.71	$6.15K	$6.15K
9586	Digital Optimus OPTIMUS	$0.000006139 ₿0.00000000013	-1.04	$6.13K ₿0.14	$0.00000633 ₿0.	$0.0000061 ₿0.	$57.6 ₿0	$6.13K ₿0.14	$6.13K ₿0.14
9587	Astera Labs Tokenized Stock (Reality) RALAB	$257.27	0.01*	$6.14K	$257.27	$257.25	$19.95	$6.14K	$6.14K
9588	stonks STONKS	$0.000006139 ₿0.00000000013	0.57	$6.13K ₿0.13	$0.00000634 ₿0.	$0.00000601 ₿0.	$160.87 ₿0	$6.13K ₿0.13	$6.13K ₿0.13
9589	$tupid money $TUPID	$0.000006119 ₿0.00000000016	0	$6.12K ₿0.16	$0.000006319 ₿0.	$0.00000609 ₿0.	$46.83 ₿0	$6.12K ₿0.16	$6.12K ₿0.16
9590	RETSBA RETSBA	$0.000007439 ₿0.0000000026	-0.46	$6.09K ₿2.19	$0.00000773 ₿0.	$0.00000732 ₿0.	$1.17 ₿0	$6.32K ₿2.27	$6.09K ₿2.19
9591	RIZZMAS 2 RIZZMAS	$0.000006109 ₿0.00000000017	-8.88	$6.1K ₿0.18	$0.00000679 ₿0.	$0.00000608 ₿0.	$24.27 ₿0	$6.1K ₿0.18	$6.1K ₿0.18
9592	X314 X314	$0.0000061 ₿0.000000000096	0	$6.1K ₿0.1	$0.000006129 ₿0.	$0.0000061 ₿0.	$19.68 ₿0	$6.1K ₿0.1	$6.1K ₿0.1
9593	AbCellera Biologics Inc. • Robinhood Token ABCL	$12.38	0	$6.1K	$13.9	$12.38	$458.22	$6.1K	$6.1K
9594	anon ANON	$0.0000061 ₿0.000000000088	0	$6.09K ₿0.09	$0.000006109 ₿0.	$0.00000608 ₿0.	$7.3 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
9595	Ballerina Cappuccina BALLERINA	$0.00000609	0.39	$6.09K	$0.000006199 ₿0.	$0.000005969 ₿0.	$3.37 ₿0	$6.09K	$6.09K
9596	Super Intelligence SI	$0.000006219	0.53	$6.07K	$0.000006399	$0.00000609	$15.36	$6.07K	$6.07K
9597	Eric ERIC	$0.000006229 ₿0.000000000046	-2.58	$6.04K ₿0.04	$0.000007089 ₿0.	$0.00000617 ₿0.	$1.85K ₿0	$6.16K ₿0.05	$6.04K ₿0.04
9598	AXT Inc • Robinhood Token AXTI	$52.56	0	$6.07K	$52.56	$52.56	$47.34	$6.07K	$6.07K
9599	ROBOT ROBOT	$0.000006109 ₿0.000000000095	0	$6.07K ₿0.09	$0.000006219 ₿0.	$0.00000608 ₿0.	$1.15 ₿0	$6.07K ₿0.09	$6.07K ₿0.09
9600	TAY TAY	$0.00001156 ₿0.00000000012	-0.69	$6.06K ₿0.06	$0.00001165 ₿0.	$0.00001146 ₿0.	$2.99 ₿0	$6.06K ₿0.06	$6.06K ₿0.06
9601	DUCKY DUCKY	$0.000006059	-3.41	$6.06K	$0.000006139	$0.000006039	$23.42	$6.06K	$6.06K
9602	Catjak CATJAK	$0.000006139	-3.29	$6.05K	$0.00000651 ₿0.	$0.000006119 ₿0.	$75.45 ₿0	$6.05K	$6.05K
9603	Hood Cats HOODCATS	$0.000006059	-10.95	$6.06K	$0.000006839	$0.000006	$184.95	$6.06K	$6.06K
9604	Cestus Network CEST	$0.000006049	0.25	$6.05K	$0.000006059	$0.000005879	$66.37	$6.05K	$6.05K
9605	The Golden Whale WHALE	$0.000006029	0.23	$6.02K	$0.00000616 ₿0.	$0.00000592 ₿0.	$6.55 ₿0	$6.02K	$6.02K
9606	Cosmo COSMO	$0.000006659 ₿0.000000000092	0.13	$6.03K ₿0.08	$0.000006659 ₿0.	$0.000006489 ₿0.	$1.31 ₿0	$6.03K ₿0.08	$6.03K ₿0.08
9607	Dog on Wire DOW	$0.000006129	0	$6.01K	$0.00000617 ₿0.	$0.00000609 ₿0.	$16.05 ₿0	$6.01K	$6.01K
9608	The Hood HOOD	$0.000006649 ₿0.00000000059	0	$6.01K ₿0.55	$0.000006659 ₿0.	$0.000006469 ₿0.	$8.98 ₿0	$6.01K ₿0.55	$6.01K ₿0.55
9609	pepeAI PEPEAI	$0.00000601 ₿0.0000000014	0.17	$6.01K ₿1.45	$0.000006109 ₿0.	$0.0000059 ₿0.	$14.88 ₿0	$6.01K ₿1.45	$6.01K ₿1.45
9609	Universal High Income UHI	$0.000006229	-99.98	$6.23K	$0.04679	$0.0001428	$21.21K	$6.23K	$6.23K
9610	r0b R0B	$0.000006	0	$6K	$0.00000619 ₿0.	$0.000005969 ₿0.	$72.96 ₿0	$6K	$6K
9611	Superior Inu SI	$0.000006	0.33	$6K	$0.000006019	$0.000005969	$3.53	$6K	$6K
9612	DoOnlyGoodEveryday DOGE	$0.00000599 ₿0.0000000036	-0.51	$5.99K ₿3.66	$0.00000608 ₿0.	$0.000005879 ₿0.	$2.5 ₿0	$5.99K ₿3.66	$5.99K ₿3.66
9613	索拉纳人生 (Solana Life) SOL人生	$0.000006 ₿0.00000000014	-2.49	$5.99K ₿0.15	$0.00000635 ₿0.	$0.00000592 ₿0.	$136.22 ₿0	$5.99K ₿0.15	$5.99K ₿0.15
9614	BASEment BASEMENT	$0.00000599 ₿0.000000000063	0	$5.99K ₿0.06	$0.00000601 ₿0.	$0.000005929 ₿0.	$1.55 ₿0	$5.99K ₿0.06	$5.99K ₿0.06
9615	SCOIN SCOIN	$0.00002784 ₿0.00000000035	0.57	$5.98K ₿0.08	$0.00002816 ₿0.	$0.00002727 ₿0.	$8.29 ₿0	$5.98K ₿0.08	$5.98K ₿0.08
9616	Bobby The Cat BTC	$0.00000598 ₿1	0	$5.98K ₿0.07	$0.000006059 ₿1	$0.000005949 ₿1	$27.88 ₿0	$5.98K ₿0.07	$5.98K ₿0.07
9617	cheepepe CHEEPEPE	$0.00001752 ₿0.00000000024	0	$5.97K ₿0.08	$0.00001756 ₿0.	$0.00001749 ₿0.	$2.07 ₿0	$5.97K ₿0.08	$5.97K ₿0.08
9618	BINDER BINDER	$0.00000628	-2.38	$5.97K	$0.00000652	$0.00000627	$4.44	$5.97K	$5.97K
9619	Andes Virus ANDV	$0.000005959 ₿0.00000000018	0.67	$5.96K ₿0.18	$0.000006119 ₿0.	$0.0000059 ₿0.	$12.1 ₿0	$5.96K ₿0.18	$5.96K ₿0.18
9620	OBVIOUS COIN OBVIOUS	$0.00000598 ₿0.000000000067	0	$5.96K ₿0.07	$0.00000607 ₿0.	$0.000005929 ₿0.	$37.13 ₿0	$5.96K ₿0.07	$5.96K ₿0.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie