للبلد: كندا منصة التبادل: TSXV القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (34)
- {{country.name}}
- جميع البلدان
- كندا (34)
TSXV (34)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-0.89
|
$110.08M 81.69M USD | $36.88K 27.37K USD | $1.09 0.81 USD | $1.12 0.83 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
0
|
$72.58M 53.86M USD | $97.2K 72.13K USD | $1.45 1.08 USD | $1.48 1.1 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.2M 50.61M USD | $1K 742.06 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $68.2M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
+4.1
|
$53.43M 39.64M USD | $2.2K 1.63K USD | $1.25 0.93 USD | $1.27 0.94 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
+1.96
|
$32.73M 24.29M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $32.73M 24.29M USD | 26.00 | $0.01 0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.08999 0.06 USD |
+13.33
|
$24.32M 18.05M USD | $381K 282.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.32M 18.05M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
-7.84
|
$23.78M 17.65M USD | $20K 14.84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $23.78M 17.65M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $44.67K 33.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.39 0.29 USD |
0
|
$10.47M 7.77M USD | $137.5K 102.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $10.47M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
+11.11
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $2.6K 1.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.1 USD |
0
|
$2.32M 1.72M USD | $48.5K 35.99K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.29M 1.7M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.7M USD | 0 | -$0.05 -0.03 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $30K 22.26K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.25 | $0.27 0.2 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2399 0.18 USD |
0
|
$589.67K 437.57K USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $589.67K 437.57K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}