للبلد: كندا منصة التبادل: Toronto القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (49)
- {{country.name}}
- جميع البلدان
- كندا (49)
Toronto (49)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.42 13.67 USD |
-0.22
|
$69.42B 51.51B USD | $269K 199.61K USD | $18.26 13.55 USD | $18.52 13.74 USD | $69.42B 51.51B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.95 11.09 USD |
-1.19
|
$61.04B 45.29B USD | $8.15K 6.05K USD | $14.93 11.08 USD | $15.04 11.16 USD | $61.04B 45.29B USD | 4.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.75 12.43 USD |
-0.3
|
$60.59B 44.96B USD | $7.9K 5.86K USD | $16.75 12.43 USD | $16.92 12.56 USD | $60.59B 44.96B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.88 11.78 USD |
-0.06
|
$58.14B 43.14B USD | $12.57K 9.33K USD | $15.71 11.66 USD | $15.97 11.85 USD | $58.14B 43.14B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.99 11.87 USD |
+1.01
|
$58.03B 43.06B USD | $183.05K 135.83K USD | $15.96 11.84 USD | $16.13 11.97 USD | $58.03B 43.06B USD | 4.93 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
+1.32
|
$31.43B 23.33B USD | $2.59M 1.92M USD | $20.51 15.22 USD | $20.85 15.47 USD | $31.43B 23.33B USD | 30.98 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.47 22.61 USD |
+1.6
|
$28.09B 20.84B USD | $3.11M 2.31M USD | $30 22.26 USD | $30.61 22.71 USD | $28.09B 20.84B USD | 169.27 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.84 26.6 USD |
+2.87
|
$19.74B 14.65B USD | $1.48M 1.1M USD | $34.95 25.93 USD | $35.93 26.66 USD | $19.74B 14.65B USD | 11.19 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
+2.03
|
$8.44B 6.27B USD | $378.81K 281.1K USD | $35.25 26.16 USD | $36.21 26.87 USD | $8.44B 6.27B USD | 11.18 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.13 19.39 USD |
+4.15
|
$5.6B 4.15B USD | $16.5K 12.25K USD | $25.34 18.8 USD | $26.4 19.59 USD | $5.6B 4.15B USD | 9.26 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $65.69 48.75 USD |
+1.09
|
$2.77B 2.05B USD | $52.85K 39.21K USD | $64.82 48.1 USD | $66.25 49.16 USD | $2.77B 2.05B USD | 8.47 | $7.75 5.75 USD | |
| Stingray Group Inc. RAY-A.TO | $8.75 6.49 USD |
+3.43
|
$591.57M 438.98M USD | $6.72K 4.98K USD | $8.45 6.27 USD | $8.75 6.49 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Cineplex Inc. CGX.TO | $9.14 6.78 USD |
+3.04
|
$579.72M 430.19M USD | $123.54K 91.67K USD | $8.88 6.59 USD | $9.17 6.8 USD | $579.72M 430.19M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $60.85 45.15 USD |
+1.25
|
$577.78M 428.75M USD | $32.03K 23.76K USD | $59.79 44.37 USD | $61.25 45.45 USD | $577.78M 428.75M USD | 6.74 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.67 1.24 USD |
-2.91
|
$354.21M 262.85M USD | $2.2K 1.63K USD | $1.61 1.19 USD | $1.68 1.25 USD | $354.21M 262.85M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.16 3.83 USD |
+3.2
|
$129.35M 95.99M USD | $39.6K 29.39K USD | $4.95 3.67 USD | $5.16 3.83 USD | $129.35M 95.99M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.85 3.6 USD |
+1.68
|
$105.31M 78.14M USD | $56.59K 41.99K USD | $4.5 3.34 USD | $4.9 3.64 USD | $105.31M 78.14M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$49.92M 37.04M USD | $18.5K 13.73K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.34 0.25 USD |
-11.84
|
$27.31M 20.27M USD | $55.52K 41.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $27.31M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
0
|
$23.57M 17.49M USD | $2.2K 1.63K USD | $1.16 0.86 USD | $1.18 0.88 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+4.76
|
$21.94M 16.28M USD | $48.06K 35.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+11.11
|
$19.67M 14.6M USD | $36.01K 26.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-9.09
|
$7.96M 5.91M USD | $82.48K 61.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $16.57 12.3 USD |
+1.66
|
$65.76B 48.8B USD | $300 222.62 USD | $16.57 12.3 USD | $16.57 12.3 USD | $65.76B 48.8B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.48 12.97 USD |
+0.52
|
$64.75B 48.05B USD | $100 74.21 USD | $17.48 12.97 USD | $17.48 12.97 USD | $64.75B 48.05B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
0
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.85 11.76 USD |
-1.12
|
$63.28B 46.95B USD | $3.9K 2.89K USD | $15.85 11.76 USD | $15.86 11.77 USD | $63.28B 46.95B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.06 11.92 USD |
-1.17
|
$62.72B 46.54B USD | $2.5K 1.86K USD | $16.06 11.92 USD | $16.18 12.01 USD | $62.72B 46.54B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.31 16.56 USD |
-0.4
|
$61.79B 45.85B USD | $1.8K 1.34K USD | $22.31 16.56 USD | $22.31 16.56 USD | $61.79B 45.85B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.8 11.72 USD |
-0.57
|
$61.7B 45.79B USD | $300 222.62 USD | $15.56 11.55 USD | $15.8 11.72 USD | $61.7B 45.79B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.19 12.01 USD |
+1.25
|
$59.36B 44.05B USD | $400 296.82 USD | $16.18 12.01 USD | $16.2 12.02 USD | $59.36B 44.05B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.05 11.91 USD |
+0.12
|
$58.68B 43.55B USD | $100 74.21 USD | $16.05 11.91 USD | $16.05 11.91 USD | $58.68B 43.55B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.98 11.86 USD |
+0.44
|
$58.27B 43.24B USD | $4.1K 3.04K USD | $15.72 11.67 USD | $16.05 11.91 USD | $58.27B 43.24B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.93 11.82 USD |
+0.44
|
$58.21B 43.19B USD | $8.11K 6.02K USD | $15.82 11.74 USD | $16.08 11.93 USD | $58.21B 43.19B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.55 12.28 USD |
-0.12
|
$56.45B 41.89B USD | $2.3K 1.71K USD | $16.52 12.26 USD | $16.56 12.29 USD | $56.45B 41.89B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.64 11.61 USD |
-0.7
|
$56.19B 41.7B USD | $4.2K 3.12K USD | $15.57 11.55 USD | $15.73 11.67 USD | $56.19B 41.7B USD | 4.82 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.99 29.67 USD |
-0.02
|
$19.74B 14.65B USD | $864 641.14 USD | $39.05 28.98 USD | $40.47 30.03 USD | $19.74B 14.65B USD | 12.49 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $37.52 27.84 USD |
+2.54
|
$8.44B 6.27B USD | $171 126.89 USD | $37.52 27.84 USD | $37.52 27.84 USD | $8.44B 6.27B USD | 11.61 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
0
|
$591.57M 438.98M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.29 7.64 USD |
-0.1
|
$139.54M 103.55M USD | $5.71K 4.24K USD | $9.94 7.38 USD | $10.3 7.64 USD | $139.54M 103.55M USD | 5.65 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.1 0.82 USD |
+37.5
|
$108.94M 80.84M USD | $11.2K 8.31K USD | $0.7199 0.53 USD | $1.1 0.82 USD | $108.94M 80.84M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.07 0.79 USD |
+25.88
|
$108.94M 80.84M USD | $3.4K 2.52K USD | $0.89 0.66 USD | $1.07 0.79 USD | $108.94M 80.84M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.88 0.65 USD |
+10
|
$38.02M 28.21M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $38.02M 28.21M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.74 11.68 USD |
+0.64
|
$0 0 USD | $100 74.21 USD | $15.74 11.68 USD | $15.74 11.68 USD | $0 0 USD | 4.79 | $3.28 2.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}