للبلد: كندا منصة التبادل: Toronto القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (49)
- {{country.name}}
- جميع البلدان
- كندا (49)
Toronto (49)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.8 14.69 USD |
+0.61
|
$74.62B 55.37B USD | $4.2K 3.12K USD | $19.7 14.62 USD | $19.8 14.69 USD | $74.62B 55.37B USD | 6.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.7 13.13 USD |
+1.72
|
$72.27B 53.63B USD | $14.35K 10.65K USD | $17.4 12.91 USD | $17.84 13.24 USD | $72.27B 53.63B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.7 13.88 USD |
-0.95
|
$67.64B 50.19B USD | $300 222.62 USD | $18.7 13.88 USD | $18.7 13.88 USD | $67.64B 50.19B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
+0.5
|
$66.56B 49.39B USD | $2.3K 1.71K USD | $18.16 13.48 USD | $18.18 13.49 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.09 13.42 USD |
+0.28
|
$66.1B 49.05B USD | $5.4K 4.01K USD | $17.96 13.33 USD | $18.09 13.42 USD | $66.1B 49.05B USD | 5.58 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.03 16.35 USD |
+0.05
|
$33.36B 24.75B USD | $1.14M 847.92K USD | $21.99 16.32 USD | $22.11 16.41 USD | $33.36B 24.75B USD | 27.88 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.1
|
$28.43B 21.1B USD | $1.2M 891.23K USD | $30.45 22.6 USD | $31.03 23.02 USD | $28.43B 21.1B USD | 73.42 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.04 32.68 USD |
+0.36
|
$23.97B 17.79B USD | $842.91K 625.49K USD | $43.54 32.31 USD | $44.27 32.85 USD | $23.97B 17.79B USD | 13.59 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.28 30.63 USD |
+0.54
|
$9.49B 7.04B USD | $177.71K 131.87K USD | $40.78 30.26 USD | $41.51 30.8 USD | $9.49B 7.04B USD | 12.50 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.89 22.18 USD |
-0.37
|
$6.4B 4.75B USD | $21.48K 15.94K USD | $29.5 21.89 USD | $30.4 22.56 USD | $6.4B 4.75B USD | 9.03 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $72.84 54.05 USD |
+1.17
|
$3.07B 2.28B USD | $15.87K 11.77K USD | $71.97 53.41 USD | $73.17 54.3 USD | $3.07B 2.28B USD | 9.39 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.51 8.54 USD |
-0.6
|
$730.05M 541.74M USD | $63.15K 46.86K USD | $11.5 8.53 USD | $11.66 8.65 USD | $730.05M 541.74M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.32 7.66 USD |
-0.1
|
$700.53M 519.84M USD | $35.62K 26.43K USD | $10.27 7.62 USD | $10.45 7.75 USD | $700.53M 519.84M USD | 19.47 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $68.86 51.1 USD |
+0.03
|
$653.84M 485.19M USD | $13.75K 10.2K USD | $67.88 50.37 USD | $68.99 51.19 USD | $653.84M 485.19M USD | 7.63 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.1 1.56 USD |
+0.48
|
$445.86M 330.85M USD | $1.5K 1.11K USD | $2.09 1.55 USD | $2.11 1.57 USD | $445.86M 330.85M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.91 4.39 USD |
+1.55
|
$148.15M 109.94M USD | $13.13K 9.74K USD | $5.83 4.33 USD | $6.07 4.5 USD | $148.15M 109.94M USD | 0 | -$0.39 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.05 3.01 USD |
-0.25
|
$86.93M 64.51M USD | $8.02K 5.95K USD | $4.05 3.01 USD | $4.43 3.29 USD | $86.93M 64.51M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
-8.16
|
$51.19M 37.99M USD | $5.45K 4.04K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4799 0.36 USD |
+9.09
|
$39.14M 29.04M USD | $6.45K 4.78K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $39.14M 29.04M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.29 0.96 USD |
-12.84
|
$25.84M 19.18M USD | $2.48K 1.84K USD | $1.27 0.94 USD | $1.49 1.11 USD | $25.84M 19.18M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $38.11K 28.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $434.5K 322.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $933 692.34 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.88 13.27 USD |
+0.45
|
$0 0 USD | $1.4K 1.04K USD | $17.88 13.27 USD | $17.88 13.27 USD | $0 0 USD | 5.44 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $2.31K 1.72K USD | $18.4 13.65 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.44 13.68 USD |
+0.49
|
$73.18B 54.31B USD | $1.3K 964.68 USD | $18.33 13.6 USD | $18.44 13.68 USD | $73.18B 54.31B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.5 14.47 USD |
0
|
$72.23B 53.6B USD | $2.7K 2K USD | $19.44 14.43 USD | $19.5 14.47 USD | $72.23B 53.6B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.46 13.7 USD |
0
|
$72.09B 53.5B USD | $100 74.21 USD | $18.46 13.7 USD | $18.46 13.7 USD | $72.09B 53.5B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $10.29K 7.64K USD | $17.09 12.68 USD | $17.26 12.81 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18 13.36 USD |
+0.56
|
$70.3B 52.16B USD | $10.1K 7.49K USD | $17.9 13.28 USD | $18.01 13.36 USD | $70.3B 52.16B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.87 18.46 USD |
+1.51
|
$68.88B 51.11B USD | $107 79.4 USD | $24.87 18.46 USD | $24.87 18.46 USD | $68.88B 51.11B USD | 7.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.5 13.73 USD |
+0.27
|
$66.47B 49.32B USD | $400 296.82 USD | $18.5 13.73 USD | $18.5 13.73 USD | $66.47B 49.32B USD | 5.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.12 13.45 USD |
+0.06
|
$66.43B 49.3B USD | $1.87K 1.39K USD | $18.11 13.44 USD | $18.12 13.45 USD | $66.43B 49.3B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.07 13.41 USD |
+0.67
|
$66.43B 49.3B USD | $4.75K 3.52K USD | $18.03 13.38 USD | $18.07 13.41 USD | $66.43B 49.3B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
0
|
$66.18B 49.11B USD | $2.9K 2.15K USD | $17.9 13.28 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.13 13.45 USD |
+1
|
$66.11B 49.06B USD | $2.97K 2.2K USD | $18.08 13.42 USD | $18.15 13.47 USD | $66.11B 49.06B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.95 13.32 USD |
-0.44
|
$65.14B 48.34B USD | $700 519.44 USD | $17.95 13.32 USD | $18.05 13.39 USD | $65.14B 48.34B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.6 13.8 USD |
+0.38
|
$63.44B 47.08B USD | $1.8K 1.34K USD | $18.5 13.73 USD | $18.6 13.8 USD | $63.44B 47.08B USD | 5.74 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $46.7 34.65 USD |
+0.73
|
$24.06B 17.85B USD | $4.94K 3.67K USD | $46 34.13 USD | $46.88 34.79 USD | $24.06B 17.85B USD | 14.41 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
+3.99
|
$9.82B 7.28B USD | $100 74.21 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.82B 7.28B USD | 12.88 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10.27 7.62 USD |
0
|
$701.21M 520.34M USD | $1.2K 890.47 USD | $10.15 7.53 USD | $10.3 7.64 USD | $701.21M 520.34M USD | 19.37 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.32 8.4 USD |
+0.13
|
$153.45M 113.87M USD | $303 224.84 USD | $11.26 8.36 USD | $11.32 8.4 USD | $153.45M 113.87M USD | 7.25 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.64M 104.36M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.4 1.04 USD |
0
|
$140.64M 104.36M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7 5.19 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}