للبلد: كندا منصة التبادل: Toronto القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (49)
- {{country.name}}
- جميع البلدان
- كندا (49)
Toronto (49)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.54 14.5 USD |
-0.1
|
$73.64B 54.65B USD | $1.3K 964.68 USD | $19.54 14.5 USD | $19.6 14.54 USD | $73.64B 54.65B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
0
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.35 13.62 USD |
+0.27
|
$66.37B 49.25B USD | $3.1K 2.3K USD | $18.3 13.58 USD | $18.35 13.62 USD | $66.37B 49.25B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.89 13.28 USD |
+1.07
|
$65.5B 48.61B USD | $10.92K 8.1K USD | $17.75 13.17 USD | $17.89 13.28 USD | $65.5B 48.61B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.45
|
$64.6B 47.94B USD | $3.6K 2.67K USD | $17.68 13.12 USD | $17.8 13.21 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.92 16.27 USD |
-0.86
|
$33.19B 24.63B USD | $3.03M 2.25M USD | $21.91 16.26 USD | $22.19 16.46 USD | $33.19B 24.63B USD | 27.74 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $31.01 23.01 USD |
-0.77
|
$28.59B 21.21B USD | $6.34M 4.7M USD | $30.94 22.96 USD | $31.36 23.27 USD | $28.59B 21.21B USD | 73.83 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.56 27.87 USD |
-0.19
|
$20.56B 15.26B USD | $897.79K 666.22K USD | $37.46 27.8 USD | $37.73 28 USD | $20.56B 15.26B USD | 11.59 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.25 29.87 USD |
+1.08
|
$9.28B 6.89B USD | $547.78K 406.49K USD | $39.71 29.47 USD | $40.44 30.01 USD | $9.28B 6.89B USD | 12.19 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.5 23.37 USD |
-3.29
|
$6.75B 5.01B USD | $81.42K 60.42K USD | $31.33 23.25 USD | $33.01 24.5 USD | $6.75B 5.01B USD | 9.51 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $67.71 50.24 USD |
-0.73
|
$2.85B 2.12B USD | $66.13K 49.07K USD | $67.35 49.98 USD | $68.11 50.54 USD | $2.85B 2.12B USD | 8.73 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.35 8.42 USD |
+0.98
|
$719.9M 534.21M USD | $141.84K 105.26K USD | $11.07 8.21 USD | $11.49 8.53 USD | $719.9M 534.21M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.77 7.25 USD |
+0.1
|
$662.8M 491.84M USD | $24.44K 18.14K USD | $9.64 7.15 USD | $9.92 7.36 USD | $662.8M 491.84M USD | 18.43 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.5 47.86 USD |
-1.8
|
$612.44M 454.47M USD | $7.61K 5.65K USD | $64.18 47.63 USD | $65.65 48.72 USD | $612.44M 454.47M USD | 7.15 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+0.98
|
$439.49M 326.13M USD | $11.8K 8.76K USD | $2 1.48 USD | $2.09 1.55 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.68 4.21 USD |
+1.07
|
$142.39M 105.66M USD | $8.86K 6.57K USD | $5.59 4.15 USD | $5.71 4.24 USD | $142.39M 105.66M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
0
|
$88.01M 65.31M USD | $28.4K 21.07K USD | $3.97 2.95 USD | $4.1 3.04 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $4 2.97 USD | $0.9 0.67 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$34.25M 25.41M USD | $131.88K 97.86K USD | $0.4199 0.31 USD | $0.4799 0.35 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
+0.85
|
$23.84M 17.69M USD | $1.4K 1.04K USD | $1.18 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $92.17K 68.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.76 13.18 USD |
-0.17
|
$70.9B 52.61B USD | $400 296.82 USD | $17.6 13.06 USD | $17.76 13.18 USD | $70.9B 52.61B USD | 5.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.13 14.2 USD |
+0.68
|
$70.86B 52.58B USD | $5K 3.71K USD | $19 14.1 USD | $19.13 14.2 USD | $70.86B 52.58B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.01 13.36 USD |
+0.33
|
$70.34B 52.19B USD | $2.5K 1.86K USD | $18.01 13.36 USD | $18.02 13.37 USD | $70.34B 52.19B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
0
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
+0.5
|
$67.16B 49.84B USD | $4.81K 3.57K USD | $24 17.81 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.7 13.13 USD |
+0.28
|
$65.07B 48.29B USD | $2.1K 1.56K USD | $17.65 13.1 USD | $17.7 13.13 USD | $65.07B 48.29B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
+0.85
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.82 13.22 USD |
+1.25
|
$64.98B 48.22B USD | $4.5K 3.34K USD | $17.78 13.19 USD | $17.88 13.27 USD | $64.98B 48.22B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.7 13.13 USD |
+0.28
|
$64.89B 48.15B USD | $900 667.85 USD | $17.47 12.96 USD | $17.7 13.13 USD | $64.89B 48.15B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
+0.85
|
$64.78B 48.07B USD | $5.99K 4.45K USD | $17.68 13.12 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.55 13.02 USD |
-0.34
|
$63.06B 46.79B USD | $600 445.24 USD | $17.54 13.02 USD | $17.55 13.02 USD | $63.06B 46.79B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18 13.36 USD |
0
|
$61.4B 45.56B USD | $2.4K 1.78K USD | $17.87 13.26 USD | $18 13.36 USD | $61.4B 45.56B USD | 5.55 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.8 31.02 USD |
+2.4
|
$21.1B 15.65B USD | $115 85.34 USD | $41.8 31.02 USD | $41.8 31.02 USD | $21.1B 15.65B USD | 12.90 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.99 29.67 USD |
0
|
$9.18B 6.81B USD | $3.11K 2.31K USD | $39.91 29.62 USD | $40.1 29.76 USD | $9.18B 6.81B USD | 12.11 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.75 7.24 USD |
+2.31
|
$677.41M 502.68M USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $677.41M 502.68M USD | 18.39 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.23 8.33 USD |
-0.09
|
$152.3M 113.02M USD | $4.16K 3.08K USD | $11.2 8.31 USD | $11.24 8.34 USD | $152.3M 113.02M USD | 7.19 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7.08K 5.25K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.4 12.91 USD |
-0.06
|
$0 0 USD | $100 74.21 USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 5.30 | $3.28 2.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}