للبلد: قطر منصة التبادل: Qatar سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
قطر (49)
- {{country.name}}
- جميع البلدان
- قطر (49)
Qatar (49)
- {{item.name}}
- جميع منصات التبادل
- Qatar (49)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية (2)
- الألومنيوم (1)
- متاجر التجزئة (1)
- إدارة الأصول (1)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (2)
- التأمين - متنوع (6)
- العقارات - التطوير (2)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- منتجات المزارع (1)
- الأطعمة المعبأة (2)
- خدمات التعليم والتدريب (1)
- منشآت الرعاية الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الترفيه (1)
- تكرير وتسويق النفط والغاز (1)
- التكتلات (5)
- عمليات البنية التحتية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.38 4.77 USD |
+0.23
|
$158.94B 43.67B USD | $3.7M 1.02M USD | $17.28 4.75 USD | $17.38 4.77 USD | $158.94B 43.67B USD | 10.22 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.42 3.41 USD |
-0.96
|
$75.14B 20.64B USD | $1.57M 430.8K USD | $12.42 3.41 USD | $12.66 3.48 USD | $75.14B 20.64B USD | 18.00 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.42 6.16 USD |
-0.18
|
$52.98B 14.55B USD | $1.1M 302.35K USD | $22.35 6.14 USD | $22.69 6.23 USD | $52.98B 14.55B USD | 11.92 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13 3.57 USD |
+0.54
|
$41.64B 11.44B USD | $737.84K 202.7K USD | $12.89 3.54 USD | $13.07 3.59 USD | $41.64B 11.44B USD | 12.03 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.06 0.29 USD |
+0.09
|
$28.12B 7.72B USD | $31.71M 8.71M USD | $1.06 0.29 USD | $1.08 0.3 USD | $28.12B 7.72B USD | 106.00 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.9 1.34 USD |
+1.35
|
$27.12B 7.45B USD | $20.9M 5.74M USD | $4.83 1.33 USD | $4.9 1.35 USD | $27.12B 7.45B USD | 16.31 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.65 USD |
-0.38
|
$21.85B 6B USD | $13.5M 3.71M USD | $2.35 0.65 USD | $2.38 0.65 USD | $21.85B 6B USD | 14.68 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.4 1.21 USD |
+1.1
|
$17.8B 4.89B USD | $1.89M 518.13K USD | $4.35 1.19 USD | $4.4 1.21 USD | $17.8B 4.89B USD | 6.56 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
+1.08
|
$17.65B 4.85B USD | $19.49M 5.36M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.68 4.31 USD |
+0.13
|
$17.25B 4.74B USD | $404.12K 111.02K USD | $15.6 4.29 USD | $15.9 4.37 USD | $17.25B 4.74B USD | 12.44 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.76 2.96 USD |
-0.74
|
$16.29B 4.47B USD | $677.81K 186.21K USD | $10.76 2.96 USD | $10.9 2.99 USD | $16.29B 4.47B USD | 13.62 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
-0.67
|
$14.8B 4.07B USD | $1.49M 409.56K USD | $14.83 4.07 USD | $15.02 4.13 USD | $14.8B 4.07B USD | 14.18 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.16 3.07 USD |
+0.63
|
$12.68B 3.48B USD | $542.19K 148.95K USD | $11.05 3.04 USD | $11.22 3.08 USD | $12.68B 3.48B USD | 11.16 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.18 0.87 USD |
-0.9
|
$11.89B 3.27B USD | $12.79M 3.51M USD | $3.12 0.86 USD | $3.23 0.89 USD | $11.89B 3.27B USD | 24.43 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-0.54
|
$10.74B 2.95B USD | $1.48M 405.93K USD | $2.76 0.76 USD | $2.79 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.49 0.68 USD |
-1.15
|
$10.53B 2.89B USD | $4.87M 1.34M USD | $2.49 0.68 USD | $2.54 0.7 USD | $10.53B 2.89B USD | 17.78 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
+0.16
|
$9.31B 2.56B USD | $342.98K 94.23K USD | $3.64 1 USD | $3.65 1 USD | $9.31B 2.56B USD | 10.73 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.89
|
$7.71B 2.12B USD | $5.43M 1.49M USD | $2.46 0.67 USD | $2.49 0.68 USD | $7.71B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
+0.68
|
$7.46B 2.05B USD | $14.54M 3.99M USD | $1.33 0.36 USD | $1.34 0.37 USD | $7.46B 2.05B USD | 11.13 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.53 USD |
-1.02
|
$6.35B 1.75B USD | $1.97M 540.42K USD | $1.95 0.53 USD | $1.98 0.54 USD | $6.35B 1.75B USD | 11.44 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
+1.11
|
$6.12B 1.68B USD | $9.58M 2.63M USD | $3.25 0.89 USD | $3.3 0.91 USD | $6.12B 1.68B USD | 7.83 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
+1.29
|
$5.42B 1.49B USD | $12.67M 3.48M USD | $0.8499 0.23 USD | $0.8599 0.24 USD | $5.42B 1.49B USD | 12.30 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.41 3.96 USD |
+0.49
|
$4.14B 1.14B USD | $17.07K 4.69K USD | $14.36 3.95 USD | $14.42 3.96 USD | $4.14B 1.14B USD | 19.73 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
+0.48
|
$3.72B 1.02B USD | $7.16M 1.97M USD | $1.05 0.29 USD | $1.06 0.29 USD | $3.72B 1.02B USD | 13.15 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.83 4.07 USD |
0
|
$3.05B 839.28M USD | $46.67K 12.82K USD | $14.78 4.06 USD | $14.88 4.09 USD | $3.05B 839.28M USD | 16.47 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.27 0.35 USD |
-0.55
|
$2.54B 698.72M USD | $16.01M 4.4M USD | $1.27 0.35 USD | $1.29 0.35 USD | $2.54B 698.72M USD | 12.71 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.45 0.95 USD |
+0.09
|
$2.26B 619.78M USD | $565.52K 155.36K USD | $3.45 0.95 USD | $3.47 0.95 USD | $2.26B 619.78M USD | 16.43 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.91 0.53 USD |
+2.19
|
$2.14B 588.31M USD | $14.18M 3.9M USD | $1.87 0.51 USD | $1.94 0.53 USD | $2.14B 588.31M USD | 15.93 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
-0.33
|
$1.89B 518.83M USD | $4.43M 1.22M USD | $1.49 0.41 USD | $1.54 0.42 USD | $1.89B 518.83M USD | 11.68 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.96 1.09 USD |
-1.1
|
$1.8B 495.8M USD | $1.26M 345.83K USD | $3.93 1.08 USD | $4.07 1.12 USD | $1.8B 495.8M USD | 10.14 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.93 0.8 USD |
-0.44
|
$1.72B 471.4M USD | $2.22M 609.95K USD | $2.92 0.8 USD | $2.97 0.82 USD | $1.72B 471.4M USD | 10.84 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.2 1.43 USD |
+0.91
|
$1.46B 401.67M USD | $1.68M 460.34K USD | $5.04 1.39 USD | $5.22 1.43 USD | $1.46B 401.67M USD | 15.74 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
-0.12
|
$1.29B 355.08M USD | $317.01K 87.09K USD | $2.55 0.7 USD | $2.6 0.71 USD | $1.29B 355.08M USD | 6.80 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.49 2.33 USD |
-0.31
|
$1.27B 350.03M USD | $56.82K 15.61K USD | $8.49 2.33 USD | $8.6 2.36 USD | $1.27B 350.03M USD | 8.84 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.04
|
$1.21B 331.99M USD | $349.45K 96K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 331.99M USD | 8.20 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
-0.4
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.7099 0.19 USD |
+1.15
|
$805.92M 221.41M USD | $10.16M 2.79M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $805.92M 221.41M USD | 14.09 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.03 0.56 USD |
+2.43
|
$709.45M 194.9M USD | $3.67M 1.01M USD | $1.97 0.54 USD | $2.12 0.58 USD | $709.45M 194.9M USD | 11.26 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-0.31
|
$642M 176.37M USD | $33.32M 9.15M USD | $0.64 0.17 USD | $0.66 0.18 USD | $642M 176.37M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.42 0.66 USD |
-0.58
|
$617.78M 169.72M USD | $1.16M 318.37K USD | $2.42 0.66 USD | $2.45 0.67 USD | $617.78M 169.72M USD | 8.64 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
0
|
$452.16M 124.22M USD | $111.94K 30.75K USD | $2.82 0.77 USD | $2.84 0.78 USD | $452.16M 124.22M USD | 11.77 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.38 0.65 USD |
+0.38
|
$427.5M 117.45M USD | $8.72M 2.4M USD | $2.35 0.65 USD | $2.49 0.68 USD | $427.5M 117.45M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.77 0.21 USD |
+0.79
|
$381M 104.67M USD | $20.48M 5.63M USD | $0.76 0.21 USD | $0.79 0.22 USD | $381M 104.67M USD | 25.66 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.7099 0.19 USD |
+2.32
|
$222.39M 61.1M USD | $25.03M 6.88M USD | $0.68 0.19 USD | $0.7299 0.2 USD | $222.39M 61.1M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
+4.53
|
$210.95M 57.95M USD | $10.3M 2.83M USD | $1.07 0.29 USD | $1.14 0.31 USD | $210.95M 57.95M USD | 110.79 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.63 1 USD |
-0.33
|
$205.59M 56.48M USD | $1.19M 326.99K USD | $3.61 0.99 USD | $3.74 1.03 USD | $205.59M 56.48M USD | 19.10 | $0.19 0.05 USD | |
| Al Faleh Educational Holding FALH.QA | $0.81 0.22 USD |
+9.93
|
$193.92M 53.27M USD | $56.01M 15.39M USD | $0.7399 0.2 USD | $0.81 0.22 USD | $193.92M 53.27M USD | 13.46 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.57 0.43 USD |
+4.11
|
$181.57M 49.88M USD | $31.68M 8.7M USD | $1.55 0.43 USD | $1.66 0.45 USD | $181.57M 49.88M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.66 0.73 USD |
0
|
$166.76M 45.81M USD | $113 31.04 USD | $2.66 0.73 USD | $2.66 0.73 USD | $166.76M 45.81M USD | 44.25 | $0.06 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}