للبلد: فرنسا منصة التبادل: Paris القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (60)
- {{country.name}}
- جميع البلدان
- فرنسا (60)
Paris (60)
- {{item.name}}
- جميع منصات التبادل
- Paris (60)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.43 14.68 USD |
+0.71
|
$35.7B 39.03B USD | $6.23M 6.81M USD | $13.26 14.49 USD | $13.43 14.68 USD | $35.7B 39.03B USD | 17.21 | $0.78 0.85 USD | |
| Publicis Groupe S.A. PUB.PA | $96.66 105.66 USD |
+0.1
|
$24.21B 26.46B USD | $596.58K 652.15K USD | $94.82 103.65 USD | $96.66 105.66 USD | $24.21B 26.46B USD | 14.75 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.71 6.24 USD |
-0.17
|
$15.94B 17.42B USD | $1.08M 1.18M USD | $5.66 6.19 USD | $5.74 6.27 USD | $15.94B 17.42B USD | 114.09 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $1.52K 1.66K USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.46 16.9 USD |
+0.52
|
$3.31B 3.62B USD | $96.42K 105.4K USD | $15.16 16.57 USD | $15.44 16.88 USD | $3.31B 3.62B USD | 12.77 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.9 3.16 USD |
+0.38
|
$2.87B 3.14B USD | $1.4M 1.53M USD | $2.85 3.12 USD | $2.91 3.18 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5 5.47 USD |
-2.44
|
$1.99B 2.18B USD | $293.91K 321.29K USD | $4.92 5.38 USD | $5.1 5.57 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.97 9.8 USD |
+0.11
|
$1.89B 2.07B USD | $179.2K 195.89K USD | $8.85 9.67 USD | $8.97 9.8 USD | $1.89B 2.07B USD | 9.96 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
0
|
$1.64B 1.79B USD | $118.1K 129.09K USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.64B 1.79B USD | 9.57 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.85 10.77 USD |
-4.69
|
$1.3B 1.42B USD | $501.61K 548.33K USD | $9.81 10.72 USD | $10.37 11.33 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
0
|
$592.7M 647.9M USD | $6.85K 7.49K USD | $7.6 8.31 USD | $7.68 8.4 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
-6.51
|
$91.78M 100.33M USD | $198.58K 217.08K USD | $1.42 1.55 USD | $1.59 1.74 USD | $91.78M 100.33M USD | 2.92 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-0.56
|
$89.12M 97.42M USD | $5.86K 6.4K USD | $2.65 2.9 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.72 4.07 USD |
-3.38
|
$75.64M 82.68M USD | $64.59K 70.61K USD | $3.7 4.04 USD | $3.82 4.18 USD | $75.64M 82.68M USD | 0.079 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-4.83
|
$58.16M 63.58M USD | $106.93K 116.89K USD | $0.51 0.55 USD | $0.53 0.58 USD | $58.16M 63.58M USD | 3.01 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.95
|
$53.14M 58.09M USD | $8.5K 9.29K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.79 4.14 USD |
-4.29
|
$26.34M 28.79M USD | $26.75K 29.24K USD | $3.7 4.04 USD | $3.96 4.33 USD | $26.34M 28.79M USD | 37.89 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.3 6.89 USD |
-13.7
|
$22.18M 24.24M USD | $191.03K 208.82K USD | $6.32 6.91 USD | $7.82 8.55 USD | $22.18M 24.24M USD | 157.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
+3.33
|
$21.22M 23.2M USD | $12.37K 13.52K USD | $0.54 0.59 USD | $0.56 0.61 USD | $21.22M 23.2M USD | 13.95 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
-0.98
|
$11.76M 12.86M USD | $7.81K 8.54K USD | $2.02 2.21 USD | $2.04 2.23 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8299 0.91 USD |
+0.98
|
$10.8M 11.81M USD | $4.47K 4.89K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $10.8M 11.81M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
-1.37
|
$8.87M 9.69M USD | $635 694.14 USD | $2.13 2.33 USD | $2.18 2.38 USD | $8.87M 9.69M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.46 2.69 USD |
-19.34
|
$8.29M 9.06M USD | $44.3K 48.42K USD | $2.44 2.67 USD | $3.05 3.33 USD | $8.29M 9.06M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.15 1.25 USD |
-1.29
|
$5.3M 5.79M USD | $39.3K 42.96K USD | $1.05 1.15 USD | $1.21 1.32 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.89 0.97 USD |
+1.14
|
$2.93M 3.2M USD | $7.73K 8.45K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$297.57K 325.28K USD | $10.09M 11.03M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.06 USD |
0
|
$248.6K 271.75K USD | $91.27K 99.77K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $248.6K 271.75K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.3 16.72 USD |
0
|
$1.54B 1.68B USD | $391 427.42 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $86.5 94.56 USD |
+1.76
|
$269.45M 294.55M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.7 34.65 USD |
0
|
$125.92M 137.64M USD | $464 507.21 USD | $31.2 34.11 USD | $31.8 34.76 USD | $125.92M 137.64M USD | 12.83 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.7 23.72 USD |
-1.36
|
$106.91M 116.87M USD | $3.99K 4.36K USD | $21.1 23.07 USD | $22.2 24.27 USD | $106.91M 116.87M USD | 23.08 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
+1.68
|
$81.81M 89.43M USD | $99 108.22 USD | $9.05 9.89 USD | $9.1 9.95 USD | $81.81M 89.43M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.5 23.5 USD |
+5.39
|
$42.56M 46.52M USD | $3.1K 3.39K USD | $20.3 22.19 USD | $21.5 23.5 USD | $42.56M 46.52M USD | 9.30 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.56 2.8 USD |
+3.23
|
$37.67M 41.18M USD | $8.05K 8.8K USD | $2.46 2.69 USD | $2.64 2.89 USD | $37.67M 41.18M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-0.51
|
$22.6M 24.71M USD | $781 853.74 USD | $3.9 4.26 USD | $3.94 4.31 USD | $22.6M 24.71M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
+0.82
|
$20.49M 22.4M USD | $532 581.55 USD | $1.22 1.33 USD | $1.23 1.34 USD | $20.49M 22.4M USD | 20.50 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
-3.77
|
$11.69M 12.78M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.35 6.94 USD |
-5.22
|
$9.09M 9.94M USD | $1.57K 1.71K USD | $6.2 6.78 USD | $6.7 7.32 USD | $9.09M 9.94M USD | 14.11 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}