Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$108.37B
إجمالي حجم التداول
BTC 60.31%     ETH 7.41%
السيطرة

للبلد: فرنسا منصة التبادل: Paris القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.19 13.32 USD
-1.89
$33B 36.07B USD $21.07M 23.04M USD $12.1 13.22 USD $12.51 13.68 USD $33B 36.07B USD 16.46 $0.74 0.81 USD
Publicis Groupe S.A.  PUB.PA $80.9 88.43 USD
-4.35
$21.23B 23.21B USD $1.42M 1.56M USD $78.38 85.68 USD $83.6 91.39 USD $21.23B 23.21B USD 12.35 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.15 5.63 USD
-4.36
$15.16B 16.57B USD $2.16M 2.36M USD $5.11 5.58 USD $5.4 5.9 USD $15.16B 16.57B USD 103.00 $0.05 0.05 USD
JCDecaux SE  DEC.PA $14.06 15.37 USD
-5.57
$3.19B 3.48B USD $216.33K 236.47K USD $13.93 15.23 USD $14.92 16.31 USD $3.19B 3.48B USD 11.61 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.46 2.68 USD
-6.76
$2.61B 2.86B USD $6.69M 7.31M USD $2.41 2.64 USD $2.61 2.85 USD $2.61B 2.86B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $5.14 5.61 USD
-0.39
$2.54B 2.78B USD $729.55K 797.5K USD $5.1 5.57 USD $5.6 6.12 USD $2.54B 2.78B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.3 9.07 USD
-5.09
$1.85B 2.02B USD $403.04K 440.58K USD $8.25 9.02 USD $8.74 9.55 USD $1.85B 2.02B USD 8.55 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.PA $12.92 14.12 USD
-5.56
$1.72B 1.88B USD $298.76K 326.58K USD $12.8 13.99 USD $13.6 14.87 USD $1.72B 1.88B USD 9.43 $1.37 1.5 USD
Ubisoft Entertainment SA  UBI.PA $9.55 10.44 USD
-7.7
$1.35B 1.48B USD $1.63M 1.78M USD $8.84 9.66 USD $10.29 11.25 USD $1.35B 1.48B USD 0 -$0.42 -0.4 USD
NRJ Group SA  NRG.PA $6.62 7.24 USD
-0.6
$515.38M 563.38M USD $11.11K 12.15K USD $6.54 7.15 USD $6.72 7.35 USD $515.38M 563.38M USD 12.25 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.43 2.66 USD
-10
$89.95M 98.33M USD $22.41K 24.5K USD $2.42 2.65 USD $2.73 2.98 USD $89.95M 98.33M USD 0 -$34.75 -37.9 USD
Reworld Media Société Anonyme  ALREW.PA $1.43 1.57 USD
-8.66
$85.56M 93.53M USD $269.3K 294.38K USD $1.36 1.49 USD $1.5 1.64 USD $85.56M 93.53M USD 3.25 $0.44 0.48 USD
Nacon S.A.  NACON.PA $0.55 0.6 USD
-4.84
$62.48M 68.3M USD $230.84K 252.34K USD $0.52 0.57 USD $0.5799 0.63 USD $62.48M 68.3M USD 3.23 $0.17 0.19 USD
High Co. SA  HCO.PA $2.82 3.08 USD
-6
$58.93M 64.42M USD $195.24K 213.42K USD $2.76 3.02 USD $3 3.28 USD $58.93M 64.42M USD 4.40 $0.64 0.7 USD
EuropaCorp  ALECP.PA $0.4099 0.44 USD
-8.78
$55.65M 60.83M USD $75.57K 82.61K USD $0.3499 0.38 USD $0.44 0.48 USD $55.65M 60.83M USD 0 -$0.03 -0.03 USD
Artmarket.com  PRC.PA $3.23 3.53 USD
-8.5
$23.48M 25.67M USD $42.01K 45.93K USD $3.1 3.39 USD $3.48 3.8 USD $23.48M 25.67M USD 24.84 $0.13 0.14 USD
Nextedia S.A.  ALNXT.PA $0.4799 0.52 USD
+1.91
$18.25M 19.95M USD $54.53K 59.61K USD $0.45 0.5 USD $0.4899 0.54 USD $18.25M 19.95M USD 16.00 $0.03 0.03 USD
Xilam Animation  XIL.PA $2.03 2.21 USD
-2.41
$11.99M 13.11M USD $7.36K 8.05K USD $1.94 2.12 USD $2.07 2.26 USD $11.99M 13.11M USD 0 -$4.42 -4.8 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.7099 0.78 USD
-16.43
$11.11M 12.15M USD $32.96K 36.03K USD $0.7099 0.78 USD $0.8699 0.95 USD $11.11M 12.15M USD 0 -$4.34 -4.7 USD
Witbe S.A.  ALWIT.PA $1.92 2.1 USD
-5.88
$8.38M 9.16M USD $8.23K 9K USD $1.89 2.06 USD $2.05 2.24 USD $8.38M 9.16M USD 0 -$0.22 -0.2 USD
Invibes Advertising N.V.  ALINV.PA $1.38 1.51 USD
+11.74
$6.3M 6.89M USD $14.92K 16.31K USD $1.11 1.21 USD $1.38 1.51 USD $6.3M 6.89M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.68 0.74 USD
-5.17
$2.36M 2.58M USD $22.25K 24.32K USD $0.6099 0.67 USD $0.6999 0.76 USD $2.36M 2.58M USD 0.82 $0.82 0.9 USD
SA Entreparticuliers.com  ALENT.PA $0.6199 0.68 USD
-3.12
$1.94M 2.13M USD $525 573.9 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.94M 2.13M USD 0 -$0.04 -0.04 USD
Alchimie SA  ALCHI.PA $0.38 0.42 USD
+24.18
$1.7M 1.86M USD $569.74K 622.8K USD $0.3499 0.38 USD $0.4799 0.52 USD $1.7M 1.86M USD 0 -$0.4 -0.4 USD
Acheter-Louer.Fr SA  ALALO.PA $0.001 0.0010 USD
-23.08
$77.09K 84.27K USD $123.21M 134.68M USD $0.0008999 0.00098 USD $0.001299 0.0014 USD $77.09K 84.27K USD 0 -$88.43 -96.6 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $7.5 8.2 USD
-7.98
$9.44B 10.32B USD $113.68K 124.27K USD $7.4 8.09 USD $9 9.84 USD $9.44B 10.32B USD 39.47 $0.19 0.21 USD
Believe S.A.  BLV.PA $14.98 16.38 USD
-0.4
$1.51B 1.65B USD $4.63K 5.06K USD $14.8 16.18 USD $15 16.4 USD $1.51B 1.65B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $81 88.54 USD
+1.25
$252.32M 275.82M USD $57 62.31 USD $79.5 86.9 USD $81 88.54 USD $252.32M 275.82M USD 0 -$2.64 -2.8 USD
ADLPartner SA  DKUPL.PA $31.2 34.11 USD
-1.58
$125.77M 137.48M USD $339 370.57 USD $31.2 34.11 USD $31.9 34.87 USD $125.77M 137.48M USD 12.23 $2.55 2.79 USD
Bilendi SA  ALBLD.PA $19.35 21.15 USD
-2.27
$90.95M 99.42M USD $1.12K 1.23K USD $19.3 21.1 USD $20 21.86 USD $90.95M 99.42M USD 20.80 $0.93 1.02 USD
Making Science Group, S.A.  ALMKS.PA $9.25 10.11 USD
0
$81.81M 89.43M USD $1 1.09 USD $9.25 10.11 USD $9.25 10.11 USD $81.81M 89.43M USD 0 -$0.22 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $3 3.28 USD
0
$44.15M 48.26M USD $1 1.09 USD $3 3.28 USD $3 3.28 USD $44.15M 48.26M USD 18.75 $0.16 0.17 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $17.7 19.35 USD
-0.56
$35.23M 38.51M USD $1.31K 1.43K USD $16.1 17.6 USD $17.8 19.46 USD $35.23M 38.51M USD 7.66 $2.31 2.53 USD
beaconsmind AG  MLBMD.PA $6.85 7.49 USD
0
$32.19M 35.19M USD $1.46K 1.6K USD $7.05 7.71 USD $7.05 7.71 USD $32.19M 35.19M USD 0 -$1.27 -1.3 USD
Obiz S.A.  ALBIZ.PA $4.14 4.53 USD
-8.81
$26.31M 28.76M USD $6.4K 6.99K USD $3.99 4.36 USD $4.54 4.96 USD $26.31M 28.76M USD 0 -$0.07 -0.07 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.06 1.16 USD
+2.91
$17.17M 18.77M USD $268 292.96 USD $1.03 1.13 USD $1.06 1.16 USD $17.17M 18.77M USD 0 -$0.09 -0.09 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.16 2.36 USD
0
$11.91M 13.02M USD $251 274.38 USD $2.24 2.45 USD $2.24 2.45 USD $11.91M 13.02M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Prismaflex International, S.A.  ALPRI.PA $5.85 6.39 USD
0
$7.94M 8.67M USD $580 634.02 USD $5.35 5.85 USD $5.85 6.39 USD $7.94M 8.67M USD 13.00 $0.45 0.49 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7.8 8.53 USD
0
$5.62M 6.15M USD $1K 1.09K USD $7.8 8.53 USD $7.8 8.53 USD $5.62M 6.15M USD 11.81 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.1 8.85 USD
0
$4.92M 5.38M USD $102 111.5 USD $8.1 8.85 USD $8.1 8.85 USD $4.92M 5.38M USD 5.58 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.3 5.79 USD
0
$4.46M 4.88M USD $4 4.37 USD $5.3 5.79 USD $5.3 5.79 USD $4.46M 4.88M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
BD Multimedia SA  ALBDM.PA $0.8599 0.94 USD
-7.53
$2.41M 2.64M USD $3.7K 4.04K USD $0.77 0.84 USD $0.93 1.01 USD $2.41M 2.64M USD 0 -$0.59 -0.6 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.5 2.73 USD
0
$1.7M 1.86M USD $3.85K 4.21K USD $2.72 2.97 USD $2.72 2.97 USD $1.7M 1.86M USD 125.00 $0.02 0.02 USD
ImAlliance SA  MLIML.PA $0.2999 0.33 USD
0
$1.34M 1.47M USD $35.03K 38.29K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.34M 1.47M USD 1.76 $0.17 0.19 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5999 0.66 USD
+20
$700.64K 765.9K USD $74 80.89 USD $0.5999 0.66 USD $0.5999 0.66 USD $700.64K 765.9K USD 0 -$0.1 -0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $285 311.54 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 0 -$0.12 -0.1 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا