للبلد: فرنسا منصة التبادل: Paris القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (60)
- {{country.name}}
- جميع البلدان
- فرنسا (60)
Paris (60)
- {{item.name}}
- جميع منصات التبادل
- Paris (60)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.3 14.54 USD |
+0.72
|
$35.36B 38.65B USD | $2.78M 3.03M USD | $13.21 14.43 USD | $13.31 14.54 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Publicis Groupe S.A. PUB.PA | $90.12 98.51 USD |
-2.26
|
$22.45B 24.54B USD | $287.49K 314.27K USD | $89.6 97.94 USD | $91.8 100.35 USD | $22.45B 24.54B USD | 13.75 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.94
|
$14.75B 16.12B USD | $500.13K 546.71K USD | $5.26 5.74 USD | $5.31 5.8 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
0
|
$9.27B 10.13B USD | $16 17.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.27B 10.13B USD | 53.68 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.17 16.58 USD |
-1.49
|
$3.25B 3.55B USD | $105.16K 114.95K USD | $15.06 16.46 USD | $15.32 16.75 USD | $3.25B 3.55B USD | 12.53 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
-0.56
|
$2.83B 3.09B USD | $566.1K 618.82K USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.25 6.83 USD |
-0.48
|
$2.58B 2.82B USD | $283.94K 310.38K USD | $6.12 6.69 USD | $6.29 6.87 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.62 9.42 USD |
-0.4
|
$1.82B 1.99B USD | $99.08K 108.31K USD | $8.56 9.35 USD | $8.64 9.44 USD | $1.82B 1.99B USD | 9.57 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.16 18.76 USD |
0
|
$1.73B 1.89B USD | $31.91K 34.88K USD | $17.14 18.74 USD | $17.18 18.78 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.86 14.06 USD |
-1.53
|
$1.62B 1.77B USD | $96.4K 105.38K USD | $12.7 13.88 USD | $13 14.21 USD | $1.62B 1.77B USD | 9.45 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-0.48
|
$1.21B 1.32B USD | $634.94K 694.08K USD | $8.87 9.7 USD | $9.12 9.97 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
-0.27
|
$568.02M 620.92M USD | $1.58K 1.72K USD | $7.34 8.02 USD | $7.38 8.07 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-0.95
|
$91.78M 100.33M USD | $23.93K 26.16K USD | $1.66 1.81 USD | $1.69 1.85 USD | $91.78M 100.33M USD | 3.10 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.63 2.87 USD |
-0.57
|
$89.07M 97.37M USD | $3.49K 3.81K USD | $2.63 2.87 USD | $2.65 2.9 USD | $89.07M 97.37M USD | 0.33 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.77 0.84 USD |
-3.16
|
$82.92M 90.64M USD | $337.63K 369.07K USD | $0.76 0.83 USD | $0.81 0.88 USD | $82.92M 90.64M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.15 4.54 USD |
+3.49
|
$81.54M 89.14M USD | $40.84K 44.64K USD | $4.02 4.39 USD | $4.2 4.59 USD | $81.54M 89.14M USD | 0.088 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.65
|
$57.78M 63.16M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
+0.92
|
$29.27M 31.99M USD | $597 652.6 USD | $4.35 4.76 USD | $4.43 4.84 USD | $29.27M 31.99M USD | 44.00 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $9.74 10.65 USD |
-5.44
|
$25.27M 27.62M USD | $115.07K 125.79K USD | $9.72 10.63 USD | $11.2 12.24 USD | $25.27M 27.62M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.64 0.7 USD |
-0.31
|
$24.34M 26.61M USD | $107.25K 117.24K USD | $0.63 0.68 USD | $0.65 0.71 USD | $24.34M 26.61M USD | 16.00 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
+0.67
|
$18.23M 19.93M USD | $5.97K 6.53K USD | $5.9 6.45 USD | $6.2 6.78 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.54 2.78 USD |
0
|
$14.51M 15.86M USD | $3.65K 3.99K USD | $2.53 2.77 USD | $2.56 2.8 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9399 1.03 USD |
-1.88
|
$12.26M 13.4M USD | $1.75K 1.91K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $12.26M 13.4M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.06 1.15 USD |
+1.44
|
$4.82M 5.27M USD | $1.03K 1.12K USD | $1.06 1.15 USD | $1.06 1.15 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
0
|
$3.61M 3.95M USD | $1.89K 2.06K USD | $1.05 1.15 USD | $1.1 1.2 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $25.98M 28.4M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
+1.9
|
$250.76M 274.12M USD | $14 15.3 USD | $78 85.26 USD | $80.5 88 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $23.9 26.13 USD |
-1.24
|
$110.23M 120.5M USD | $1.87K 2.04K USD | $23.7 25.91 USD | $24.2 26.45 USD | $110.23M 120.5M USD | 25.69 | $0.93 1.02 USD | |
| ADLPartner SA DKUPL.PA | $26.5 28.97 USD |
-4.33
|
$105.26M 115.06M USD | $2.57K 2.81K USD | $26.2 28.64 USD | $28 30.61 USD | $105.26M 115.06M USD | 10.72 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
+2.51
|
$40.38M 44.14M USD | $671 733.49 USD | $19.6 21.43 USD | $20.4 22.3 USD | $40.38M 44.14M USD | 7.25 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
+0.93
|
$31.79M 34.75M USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
+1.55
|
$22.69M 24.81M USD | $1.16K 1.27K USD | $3.86 4.22 USD | $3.92 4.29 USD | $22.69M 24.81M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.38M 21.18M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.18 2.38 USD |
+5.83
|
$12.02M 13.14M USD | $701 766.29 USD | $2.06 2.25 USD | $2.26 2.47 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.65 9.46 USD |
+1.76
|
$11.73M 12.83M USD | $657 718.19 USD | $8.25 9.02 USD | $8.75 9.56 USD | $11.73M 12.83M USD | 19.22 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.3 2.51 USD |
0
|
$9.45M 10.33M USD | $602 658.07 USD | $2.28 2.49 USD | $2.31 2.53 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $8 8.75 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $441 482.07 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.28 0.31 USD |
+21.37
|
$1.27M 1.39M USD | $1.04K 1.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.27M 1.39M USD | 1.77 | $0.16 0.17 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $18K 19.68K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
0
|
$162.45K 177.58K USD | $265 289.68 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.45K 177.58K USD | 2.85 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}