للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
OTC Markets OTCPK (62)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
خدمات تكنولوجيا المعلومات (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $23.86 — |
+8.55
|
$42.41B — | $100 — | $23.1 — | $23.1 — | $42.41B — | 30.20 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.38 — |
-0.47
|
$41.72B — | $7.86K — | $23.3 — | $23.39 — | $41.72B — | 29.59 | $0.79 — | |
| NTT DATA NTDTY | $27.23 — |
-1.23
|
$38.39B — | $2K — | $27.23 — | $27.42 — | $38.39B — | 38.35 | $0.71 — | |
| Capgemini SE CGEMY | $34.29 — |
+0.15
|
$29.15B — | $1.82K — | $34.18 — | $34.44 — | $29.15B — | 15.30 | $2.24 — | |
| Nomura Research Institute NRILY | $38.61 — |
-1.1
|
$22.21B — | $921 — | $38.56 — | $38.78 — | $22.21B — | 33.86 | $1.14 — | |
| Wise WIZEY | $14.64 — |
-1.01
|
$14.8B — | $5.44K — | $14.51 — | $14.61 — | $14.8B — | 26.61 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.8B — | $1K — | $14.5 — | $14.5 — | $14.8B — | 26.36 | $0.55 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.98B — | $100 — | $1.34 — | $1.34 — | $3.98B — | 13.40 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.92B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.92B — | 0.14 | $73.19 — | |
| Spectral Capital FCCN | $2.56 — |
-7.25
|
$173.31M — | $12.04K — | $2.63 — | $2.85 — | $173.31M — | 0 | -$0.06 — | |
| Banxa BNXAF | $0.93 — |
-0.32
|
$42.94M — | $45.76K — | $0.81 — | $0.9499 — | $42.94M — | 0 | -$0.08 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.49M — | $25K — | $0.04 — | $0.04 — | $8.49M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $4.23K — | $0.0008 — | $0.0008 — | $3.51M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.0008999 — |
-10
|
$2.75M — | $149K — | $0.001 — | $0.001 — | $2.75M — | 0 | $0 — | |
| FutureNet FUUN | $0.004599 — |
0
|
$2.35M — | $50K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $78.8M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008999 — |
+7.14
|
$1.63M — | $2.19M — | $0.0008999 — | $0.0008999 — | $1.63M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
+3.7
|
$1.51M — | $109.7K — | $0.02 — | $0.02999 — | $1.51M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.04 — |
0
|
$1.39M — | $300 — | $0.04 — | $0.04 — | $1.39M — | 0 | -$1.54 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.39B — | $200 — | $28 — | $33.05 — | $38.39B — | 34.95 | $0.71 — | |
| NEC NIPNF | $27.75 — |
0
|
$37.13B — | $250 — | $27.75 — | $27.75 — | $37.13B — | 30.16 | $0.92 — | |
| Capgemini SE CAPMF | $170.86 — |
+0.46
|
$29.15B — | $400 — | $167.25 — | $167.25 — | $29.15B — | 15.29 | $11.17 — | |
| Nomura Research Institute NURAF | $38.81 — |
-1.17
|
$22.21B — | $1.22K — | $38.81 — | $38.81 — | $22.21B — | 34.04 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Indra Sistemas ISMAF | $37.9 — |
0
|
$7.57B — | $100 — | $39.05 — | $39.05 — | $7.57B — | 20.48 | $1.85 — | |
| Indra Sistemas ISMAY | $20.56 — |
-2.23
|
$7.57B — | $467 — | $20.4 — | $20.4 — | $7.57B — | 22.10 | $0.93 — | |
| TIS TISNF | $31.85 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 21.23 | $1.5 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.73B — | $100 — | $8.83 — | $8.83 — | $5.73B — | 20.81 | $0.43 — | |
| TravelSky Technology Limited TSYHY | $13.76 — |
+2.27
|
$3.99B — | $161 — | $13.04 — | $13.78 — | $3.99B — | 13.89 | $0.99 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.95B — | $100 — | $64 — | $64 — | $1.95B — | 22.35 | $3.21 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.61 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $33.5 — |
0
|
$1.54B — | $100 — | $28.5 — | $28.5 — | $1.54B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $71.66 — |
0
|
$935.13M — | $100 — | $65.76 — | $65.76 — | $935.13M — | 18.37 | $3.9 — | |
| FD FDRVF | $33.15 — |
0
|
$745.46M — | $5K — | $33.15 — | $33.15 — | $745.46M — | 0 | -$1.32 — | |
| Atos SE AEXAF | $36.52 — |
0
|
$707.85M — | $800 — | $45 — | $45 — | $707.85M — | 0.099 | $365.96 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $400 — | $0.3599 — | $0.3599 — | $652.71M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.4699 — |
0
|
$336.35M — | $196 — | $0.39 — | $0.39 — | $336.35M — | 15.66 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$231.91M — | $1 — | $2.5 — | $2.5 — | $231.91M — | 0 | -$6.85 — | |
| Appen APXYY | $0.39 — |
0
|
$204.61M — | $5K — | $0.4199 — | $0.4199 — | $204.61M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$197.05M — | $200 — | $0.4299 — | $0.4299 — | $197.05M — | 0 | -$0.09 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9399 — | $0.9399 — | $54.25M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $100 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
-36.49
|
$26.47M — | $61.73K — | $0.05 — | $0.05999 — | $26.47M — | 0 | $0 — | |
| Easylink ESYL | $0.004199 — |
0
|
$23.51M — | $700 — | $0.003 — | $0.003 — | $23.51M — | 0 | -$0.07 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$16.22M — | $50K — | $0.04 — | $0.04 — | $16.22M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.13M — | $4 — | $0.02 — | $0.02 — | $2.13M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| DLT Resolution DLTI | $0.01 — |
0
|
$746.54K — | $11.58K — | $0.0044 — | $0.0044 — | $746.54K — | 0 | -$0.01 — | |
| Value Exchange VEII | $0.02 — |
-23.81
|
$696.01K — | $5K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $116 — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Excel EXCC | $0.0001 — |
0
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
0
|
$272.9K — | $10K — | $0 — | $0 — | $272.9K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| CMTSU Liquidation CBRI | $0.002 — |
0
|
$183.7K — | $106 — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| Yippy YIPI | $0.0005 — |
0
|
$38.49K — | $600 — | $0.0004 — | $0.0004 — | $38.49K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $19.68K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Comepay CMPY | $0.0002 — |
0
|
$15.72K — | $1 — | $0.001 — | $0.001 — | $15.72K — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.001 — |
0
|
$11.4K — | $88 — | $0.5999 — | $0.5999 — | $11.4K — | 0 | -$0.02 — | |
| 3DShopping.com THDS | $0.0006999 — |
0
|
$10.61K — | $1K — | $0 — | $0 — | $10.61K — | 0 | -$0.83 — | |
| Scient SCNTQ | $0 — |
0
|
$9.48K — | $2 — | $0 — | $0 — | $9.48K — | 0 | -$0.31 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $1.03K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.52 — |
0
|
$0 — | $20K — | $0.51 — | $0.51 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $60.15 — |
0
|
$0 — | $200 — | $60.15 — | $60.15 — | $0 — | 2005.00 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}