للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
OTC Markets OTCPK (66)
التكنولوجيا (66)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (66)
خدمات تكنولوجيا المعلومات (66)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $21.49 — |
-2.32
|
$38.2B — | $9.17K — | $21.37 — | $21.49 — | $38.2B — | 27.20 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
0
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| NTT DATA NTDTY | $20.03 — |
0
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Capgemini SE CGEMY | $29.76 — |
+0.34
|
$25.41B — | $15.89K — | $29.28 — | $29.76 — | $25.41B — | 13.84 | $2.15 — | |
| Nomura Research Institute NRILY | $37.51 — |
+0.32
|
$21.45B — | $2.17K — | $37.26 — | $38.32 — | $21.45B — | 32.90 | $1.14 — | |
| Wise WIZEY | $13.2 — |
-0.9
|
$13.27B — | $3.93K — | $13.15 — | $13.5 — | $13.27B — | 24.00 | $0.55 — | |
| Wise WPLCF | $13 — |
+1.96
|
$13.07B — | $510 — | $13 — | $13 — | $13.07B — | 24.07 | $0.54 — | |
| Indra Sistemas ISMAY | $15.3 — |
+1.66
|
$5.49B — | $100 — | $15.3 — | $15.3 — | $5.49B — | 17.00 | $0.9 — | |
| TravelSky Technology TSYHF | $1.35 — |
0
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $10K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $910.84K — | $0.008 — | $0.01 — | $3.83M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.77M — | $7.85M — | $0.0006999 — | $0.0008 — | $2.77M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $397.37K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $3.59M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.27M — | $161K — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.14M — | $10K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.51 — | |
| Unitronix UTRX | $0.01 — |
+24.17
|
$798.93K — | $2K — | $0.01 — | $0.01 — | $798.93K — | 0 | $0 — | |
| Atos SE AEXAY | $0.001 — |
+11.11
|
$95.18K — | $742.5K — | $0.0008999 — | $0.0008999 — | $95.18K — | 0.000014 | $70.22 — | |
| NEC NIPNF | $21.81 — |
0
|
$29.28B — | $450 — | $21.81 — | $21.81 — | $29.28B — | 22.25 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.87B — | $350 — | $153.44 — | $156 — | $25.87B — | 14.00 | $10.73 — | |
| Nomura Research Institute NURAF | $37.9 — |
+0.8
|
$21.67B — | $213 — | $37.9 — | $37.9 — | $21.67B — | 33.24 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.87B — | $476 — | $17.86 — | $17.86 — | $7.87B — | 25.93 | $0.94 — | |
| TIS TISNF | $27.73 — |
0
|
$6.6B — | $3.02K — | $22.26 — | $22.26 — | $6.6B — | 18.24 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.49B — | $200 — | $28.42 — | $28.42 — | $5.49B — | 15.87 | $1.79 — | |
| Bechtle AG BECTY | $8 — |
0
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 18.18 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $14.06 — |
0
|
$4.07B — | $2.1K — | $14.08 — | $14.3 — | $4.07B — | 14.49 | $0.97 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 39.20 | $0.87 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.29 | $2.87 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $71.47 — |
-3.18
|
$1.01B — | $680 — | $71.47 — | $74.85 — | $1.01B — | 15.50 | $4.61 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1B — | $185 — | $10.77 — | $10.77 — | $1B — | 39.80 | $0.27 — | |
| Atos SE AEXAF | $40 — |
0
|
$761.44M — | $10K — | $0.004 — | $0.004 — | $761.44M — | 0.11 | $351.86 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.05 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.2899 — |
0
|
$151.65M — | $2.73K — | $0.3599 — | $0.4 — | $151.65M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5699 — |
0
|
$150.62M — | $1.5K — | $0.5699 — | $0.5699 — | $150.62M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.78M — | $1.26K — | $0.27 — | $0.27 — | $45.78M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.1 — |
0
|
$29.8M — | $6.42K — | $0.05 — | $0.05 — | $29.8M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.12M — | $50K — | $0.04 — | $0.04 — | $12.12M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.24 — |
0
|
$5.16M — | $100 — | $2.24 — | $2.24 — | $5.16M — | 0 | -$0.97 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $2.69K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$3.09M — | $2K — | $0.004 — | $0.004 — | $3.09M — | 0 | -$0.03 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$2.95M — | $75K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0 — | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Wee-Cig WCIG | $0.003 — |
0
|
$244.55K — | $35.56K — | $0.003 — | $0.003 — | $244.55K — | 0 | -$0.01 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40.35 — |
0
|
$0 — | $200 — | $39 — | $39.95 — | $0 — | 1345.00 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}