Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (146)
- {{country.name}}
- All countries
- United States (146)
OTC Markets OTCPK (146)
Basic Materials (146)
- {{item.name}}
- All sectors
- Basic Materials (146)
Gold (146)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.36
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.31 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-0.94
|
$114.77B — | $1.72K — | $4.20 — | $4.20 — | $114.77B — | 17.50 | $0.24 — | ||
| Northern Star Resources NESRF | $17.30 — |
-1.42
|
$24.75B — | $200.00 — | $17.30 — | $17.30 — | $24.75B — | 23.37 | $0.74 — | ||
| Evolution Mining CAHPF | $8.45 — |
+1.32
|
$17.34B — | $1.70K — | $8.50 — | $8.55 — | $17.34B — | 27.25 | $0.31 — | ||
| DPM Metals DPMLF | $31.20 — |
+1.93
|
$6.93B — | $2.45K — | $30.60 — | $31.20 — | $6.93B — | 18.24 | $1.71 — | ||
| Ramelius Resources RMLRF | $2.69 — |
+14.47
|
$5.34B — | $200.00 — | $2.69 — | $2.69 — | $5.34B — | 9.96 | $0.27 — | ||
| Perseus Mining PMNXF | $3.70 — |
+5.71
|
$5.21B — | $510.00 — | $3.70 — | $3.70 — | $5.21B — | 13.70 | $0.27 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+14.3
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Robex Resources RSRBF | $3.62 — |
+3.43
|
$996.38M — | $200.00 — | $3.49 — | $3.62 — | $996.38M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.42 — |
+3.01
|
$905.40M — | $600.00 — | $3.42 — | $3.42 — | $905.40M — | 48.85 | $0.07 — | ||
| Thor Explorations THXPF | $0.93 — |
-2.11
|
$618.73M — | $13.61K — | $0.93 — | $0.97 — | $618.73M — | 3.72 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.70 — |
+9.38
|
$438.72M — | $161.80K — | $0.63 — | $0.70 — | $438.72M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.81 — |
+0.12
|
$279.71M — | $5.00K — | $0.81 — | $0.81 — | $279.71M — | 6.23 | $0.13 — | ||
| Tudor Gold TDRRF | $0.62 — |
+11.94
|
$243.12M — | $51.60K — | $0.57 — | $0.62 — | $243.12M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $4.00 — |
+3.63
|
$168.84M — | $1.30K — | $3.89 — | $4.00 — | $168.84M — | 10.81 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
-2.29
|
$115.74M — | $20.00K — | $0.11 — | $0.11 — | $115.74M — | 11.09 | $0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
+3.21
|
$113.68M — | $67.50K — | $0.29 — | $0.29 — | $113.68M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.68 — |
+4.31
|
$85.98M — | $6.00K — | $0.68 — | $0.69 — | $85.98M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
-3.03
|
$70.84M — | $20.75K — | $0.16 — | $0.19 — | $70.84M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-5.41
|
$57.20M — | $1.50K — | $0.21 — | $0.21 — | $57.20M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
+2.33
|
$56.00M — | $47.10K — | $0.65 — | $0.66 — | $56.00M — | 0 | -$0.04 — | ||
| Leviathan Metals LVXFF | $0.32 — |
+0.16
|
$42.62M — | $13.50K — | $0.31 — | $0.32 — | $42.62M — | 0 | -$0.04 — | ||
| Unigold UGDIF | $0.12 — |
-6.94
|
$37.71M — | $44.50K — | $0.12 — | $0.12 — | $37.71M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.12 — |
-22.88
|
$36.91M — | $94.00K — | $0.11 — | $0.11 — | $36.91M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.18 — |
0
|
$36.88M — | $500.00 — | $0.18 — | $0.18 — | $36.88M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-1.57
|
$30.67M — | $61.78K — | $0.12 — | $0.13 — | $30.67M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.07 — |
0
|
$27.23M — | $7.88K — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.37 — |
+5.71
|
$22.64M — | $4.30K — | $0.37 — | $0.38 — | $22.64M — | 37.00 | $0.01 — | ||
| Kalo Gold KLGDF | $0.05 — |
-9.06
|
$16.87M — | $4.00K — | $0.05 — | $0.05 — | $16.87M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
+0.09
|
$16.02M — | $5.00K — | $0.12 — | $0.12 — | $16.02M — | 0 | -$0.02 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-1.76
|
$14.16M — | $6.00K — | $0.05 — | $0.05 — | $14.16M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.47 — |
-30.05
|
$14.06M — | $2.11K — | $0.00 — | $0.00 — | $14.06M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.12 — |
+12.75
|
$13.31M — | $5.50K — | $0.12 — | $0.12 — | $13.31M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.10 — |
0
|
$12.37M — | $133.50K — | $0.10 — | $0.11 — | $12.37M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$11.58M — | $50.00K — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$11.23M — | $10.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $9.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
-28.4
|
$7.00M — | $230.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4
|
$6.48M — | $247.28K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
-0.74
|
$6.43M — | $93.50K — | $0.09 — | $0.10 — | $6.43M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.03 — |
-12.76
|
$6.16M — | $12.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.03 — |
+26.09
|
$5.57M — | $22.85K — | $0.02 — | $0.03 — | $5.57M — | 0 | -$0.05 — | ||
| Golden Sky Minerals LCKYF | $0.22 — |
+7.14
|
$5.36M — | $13.00K — | $0.21 — | $0.21 — | $5.36M — | 0 | -$0.10 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.73M — | $170.00K — | $0.01 — | $0.01 — | $4.73M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-0.42
|
$4.44M — | $700.00 — | $0.01 — | $0.01 — | $4.44M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
0
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Northstar Gold NSGCF | $0.03 — |
-9.09
|
$4.10M — | $800.00 — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
+12.5
|
$3.74M — | $21.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
-10.84
|
$2.97M — | $3.50K — | $0.04 — | $0.04 — | $2.97M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
-33.77
|
$2.64M — | $57.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
-9.09
|
$2.39M — | $10.50K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.03 — |
-1.59
|
$2.06M — | $5.00K — | $0.03 — | $0.03 — | $2.06M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.01 — |
0
|
$1.92M — | $10.00K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-4.99
|
$1.76M — | $13.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.03 — | ||
| Minera IRL MRLLF | $0.01 — |
-25
|
$1.73M — | $828.83K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.08 — | ||
| Aben Gold ABNAF | $0.06 — |
-2.63
|
$1.34M — | $10.00K — | $0.06 — | $0.06 — | $1.34M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $20.00K — | $0.01 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.01 — |
-81.25
|
$799.77K — | $13.00K — | $0.01 — | $0.01 — | $799.77K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$710.97K — | $95.27K — | $0.01 — | $0.01 — | $710.97K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
-7.04
|
$615.29K — | $8.90K — | $0.06 — | $0.06 — | $615.29K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
+9.92
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
+1.23
|
$14.38B — | $300.00 — | $20.30 — | $20.30 — | $14.38B — | 15.11 | $1.36 — | ||
| Sibanye Stillwater SBYSF | $3.50 — |
-0.14
|
$9.97B — | $100.00 — | $3.35 — | $3.35 — | $9.97B — | 0 | -$0.08 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Emerald Resources NL EOGSF | $4.35 — |
+15.69
|
$2.96B — | $200.00 — | $4.35 — | $4.35 — | $2.96B — | 48.33 | $0.09 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.09 — |
-6.36
|
$479.20M — | $1.00K — | $3.25 — | $3.25 — | $479.20M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.37 — |
0
|
$448.83M — | $13.51K — | $0.37 — | $0.37 — | $448.83M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}