Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$188.55B
إجمالي حجم التداول
BTC 60.59%     ETH 7.21%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع القطاعات
الذهب (201)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
St Barbara  STBMF $0.1199
0
$161.03M $5K $0.1499 $0.1499 $161.03M 0 -$0.04
Dynacor  DNGDF $3.13
+0.64
$132.16M $220 $3.11 $3.15 $132.16M 6.95 $0.45
Theta Gold Mines  TGMGF $0.04
0
$77.84M $13.07K $0.08999 $0.08999 $77.84M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Metalero Mining  CRTTF $0.2899
0
$32.31M $1.4K $0.07 $0.07 $32.31M 0 -$0.06
Royal Road Minerals  RRDMF $0.1
0
$26.57M $2.27K $0.1 $0.1 $26.57M 0 -$0.04
Jupiter Gold  JUPGF $0.75
0
$25M $150 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 0 $0
Inventus Mining  GNGXF $0.07
0
$12.99M $5K $0.07 $0.07 $12.99M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$12.97M $5.07K $0.02 $0.02 $12.97M 0 $0
North Peak Resources  BTLLF $0.3699
-6.89
$12.86M $3K $0.3499 $0.3699 $12.86M 0 -$0.14
Kalamazoo Resources  KAMRF $0.05
0
$10.19M $400 $0.0035 $0.0035 $10.19M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Sarama Resources  SRMMF $0.0016
0
$7.41M $4.66K $0.02 $0.02 $7.41M 0 -$0.01
Ximen Mining  XXMMF $0.11
0
$6.48M $5K $0.11 $0.11 $6.48M 0 -$0.07
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Dynasty Gold  DGDCF $0.1
0
$5.9M $2K $0.11 $0.11 $5.9M 0 $0
Walker River Resources  WRRZF $0.11
0
$5.52M $926 $0.2099 $0.2099 $5.52M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.23M $5K $0.04 $0.04 $5.23M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$4.56M $51K $0.05999 $0.05999 $4.56M 0 -$0.04
Argo Gold  ARBTF $0.05999
0
$4.42M $71K $0.05999 $0.07 $4.42M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Mines D'Or Orbec  BLTMF $0.05
0
$4.31M $100 $0.05 $0.05 $4.31M 0 -$0.02
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Sixty North Gold Mining  SXNTF $0.08999
0
$3.94M $10K $0.08999 $0.08999 $3.94M 0 -$0.01
First Au  FRSAF $0.001199
0
$3.93M $640 $0.0005 $0.0005 $3.93M 0 $0
AuQ Gold Mining  NSVLF $0.2
0
$3.53M $4K $0.13 $0.13 $3.53M 0 -$0.04
Zonte Metals  EREPF $0.04
0
$3.46M $23K $0.04 $0.04 $3.46M 0 $0
TomaGold  TOGOF $0.01
0
$3.4M $25K $0.02 $0.02 $3.4M 0 $0
Kiplin Metals  ALDVF $0.25
0
$3.36M $641 $0.27 $0.27 $3.36M 0 -$0.02
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.05
0
$2.9M $1K $0.05999 $0.05999 $2.9M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.79M $7.3K $0.23 $0.23 $2.79M 0 -$0.01
Lincoln Gold Mining  LNCLF $0.1199
0
$2.62M $205 $0.08 $0.08 $2.62M 4.00 $0.03
Handeni Gold  HNDI $0.5
0
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Gungnir Resources  ASWRF $0.02
0
$2.52M $5K $0.02 $0.02 $2.52M 0 -$0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Wildsky Resources  HWTHF $0.02
0
$2.19M $760 $0.08 $0.08 $2.19M 0 -$0.02
Southern Empire Resources  SMPEF $0.02999
0
$2.04M $30K $0.02999 $0.02999 $2.04M 0 -$0.13
Flowery Gold Mines  FLOD $0.25
0
$1.9M $9.25K $0.25 $0.25 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Pinnacle Silver and Gold  NRGOF $0.02999
0
$1.83M $6K $0.02999 $0.02999 $1.83M 0 $0
Visible Gold Mines  VGMIF $0.04
0
$1.81M $100 $0.02 $0.02 $1.81M 0 -$0.01
WestKam Gold  WKGFF $0.07
0
$1.77M $6.36K $0.07 $0.07 $1.77M 0 -$0.01
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Stellar AfricaGold  STLXF $0.05
-33.08
$1.56M $10K $0.05 $0.05 $1.56M 0 -$0.04
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Goldex Resources  GDXRF $0.02999
0
$1.41M $14K $0.04 $0.04 $1.41M 0 -$0.05
Hardcore Discoveries  MAKAF $0.11
0
$1.41M $400 $0.07 $0.07 $1.41M 0 -$0.15
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Harvest Gold  HVGDF $0.02
0
$1.35M $31K $0.02 $0.02 $1.35M 0 -$0.01
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Golden Sky Minerals  LCKYF $0.05999
0
$1.24M $1.4K $0.0015 $0.0015 $1.24M 0 -$0.39
Big Tree Carbon  TBMIF $0.01
0
$1.19M $10K $0.01 $0.01 $1.19M 0 -$0.01
GGX Gold  GGXXF $0.02
0
$1.16M $1K $0.02 $0.02 $1.16M 2.27 $0.01
Avidian Gold  AVGDF $0.08999
+32.99
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
Akwaaba Mining  CPKOF $0.08
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Lupaka Gold  LPKGF $0.02999
0
$1.09M $67 $0.02 $0.02 $1.09M 0 $0
QcX Gold  QCXGF $0.009799
0
$1.08M $100K $0.01 $0.01 $1.08M 0 $0
Aben Minerals  ABNAF $0.05
0
$1.07M $5 $0.05 $0.05 $1.07M 0 -$0.02
Canoe Mining Ventures  CNMVF $0.0016
0
$1.03M $1K $0.02 $0.02 $1.03M 0 -$0.01
Greenhawk Resources  VGGOF $0.01
0
$918.02K $7 $0.1 $0.1 $918.02K 0 -$0.01
EGR Exploration  CDNMF $0.0041
0
$888.19K $5K $0.02999 $0.02999 $888.19K 0.13 $0.03
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
Advanced Gold Exploration  AUHIF $0.01
0
$784.96K $1K $0.01 $0.01 $784.96K 0 -$0.04
A.I.S. Resources  AISSF $0.02999
+66.67
$724.97K $2K $0.02999 $0.02999 $724.97K 0 -$0.02
RT Minerals Corp  RTMFF $0.05999
0
$722.43K $10K $0.05999 $0.05999 $722.43K 6.00 $0.01
Discovery Harbour Resources  DCHRF $0.04
0
$703.3K $400 $0.04 $0.04 $703.3K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Candelaria Mining  CDELF $0.004
0
$608.06K $20K $0.0035 $0.0035 $608.06K 0 -$0.07
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $2K $0.005 $0.005 $604.42K 0 -$0.07
Quadro Resources  QDROF $0.02
-12.66
$570.23K $10K $0.02 $0.02 $570.23K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$565.07K $70 $0.2099 $0.2099 $565.07K 0 -$0.56
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
International Metals Mining  CYNXF $0.05
0
$499.26K $10K $0.02 $0.02 $499.26K 0 -$0.45
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Metalite Resources  JNCCF $0.01
0
$448.82K $2.1K $0.01 $0.01 $448.82K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Aloro Mining  WLRMF $0.004199
0
$409.88K $23.8K $0.004199 $0.004199 $409.88K 0 $0
Montauk Metals  GAYGF $0.0085
0
$353.84K $50K $0.002 $0.002 $353.84K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
G.E.T.T. Gold  RCCMF $0.01
0
$303.95K $650 $0.0022 $0.0022 $303.95K 0 -$0.12
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا