للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (200)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (200)
OTC Markets OTCPK (200)
المواد الأساسية (200)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (200)
الذهب (200)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $54.24 — |
+3.02
|
$74.51B — | $947 — | $53.95 — | $54.24 — | $74.51B — | 14.54 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
-2.27
|
$74.51B — | $1.02K — | $2.69 — | $2.7 — | $74.51B — | 13.57 | $0.19 — | |
| Northern Star Resources NESRF | $12.36 — |
+2.13
|
$17.65B — | $900 — | $12.2 — | $12.45 — | $17.65B — | 22.88 | $0.54 — | |
| Evolution Mining CAHPF | $5.15 — |
0
|
$10.39B — | $1.35K — | $5.1 — | $5.21 — | $10.39B — | 22.39 | $0.23 — | |
| Perseus Mining PMNXF | $2.3 — |
0
|
$3.12B — | $10K — | $2.29 — | $2.29 — | $3.12B — | 8.84 | $0.26 — | |
| Dundee Precious Metals DPMLF | $15.92 — |
+0.32
|
$2.66B — | $2.08K — | $15.8 — | $16.03 — | $2.66B — | 12.06 | $1.32 — | |
| Ramelius Resources RMLRF | $1.61 — |
-2.42
|
$1.87B — | $750 — | $1.58 — | $1.58 — | $1.87B — | 8.05 | $0.2 — | |
| Vault Minerals REDLF | $0.2399 — |
+2.35
|
$1.81B — | $8.5K — | $0.2399 — | $0.28 — | $1.81B — | 0 | $0 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 11.35 | $0.14 — | |
| Southern Cross Gold Consolidated MWSNF | $4.5 — |
-2.81
|
$1.14B — | $10.35K — | $4.5 — | $4.65 — | $1.14B — | 0 | -$0.05 — | |
| Bellevue Gold BELGF | $0.65 — |
+1.54
|
$964.93M — | $6.8K — | $0.64 — | $0.64 — | $964.93M — | 13.07 | $0.05 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$925.78M — | $145 — | $0.45 — | $0.45 — | $925.78M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$619.54M — | $6.1K — | $1.13 — | $1.15 — | $619.54M — | 0 | -$0.14 — | |
| Rusoro Mining RMLFF | $0.93 — |
+4.51
|
$570.63M — | $241.8K — | $0.88 — | $0.93 — | $570.63M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.89 — |
+8.92
|
$527.67M — | $1K — | $1.88 — | $1.9 — | $527.67M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.56 — |
-2.98
|
$366.91M — | $6.3K — | $0.5699 — | $0.5799 — | $366.91M — | 3.27 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.76 — |
+1.33
|
$163.66M — | $6K — | $0.75 — | $0.77 — | $163.66M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.36 — |
+1.51
|
$142.14M — | $4.9K — | $3.3 — | $3.32 — | $142.14M — | 7.46 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.13
|
$120.95M — | $20K — | $0.1199 — | $0.1199 — | $120.95M — | 11.59 | $0.01 — | |
| Tudor Gold TDRRF | $0.38 — |
-1.8
|
$99.77M — | $7.44K — | $0.38 — | $0.38 — | $99.77M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2899 — |
+1.73
|
$99.17M — | $1K — | $0.28 — | $0.28 — | $99.17M — | 4.20 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
0
|
$83.68M — | $83 — | $0.2999 — | $0.2999 — | $83.68M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
-1.81
|
$74.58M — | $7.5K — | $0.27 — | $0.27 — | $74.58M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+0.96
|
$41.77M — | $6.5K — | $0.1 — | $0.1 — | $41.77M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
-11.11
|
$36.88M — | $6K — | $0.08 — | $0.08 — | $36.88M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.49M — | $15K — | $0.11 — | $0.11 — | $34.49M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.1 — |
0
|
$28.87M — | $37K — | $0.1 — | $0.1 — | $28.87M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
-2.4
|
$26.93M — | $11K — | $0.1199 — | $0.14 — | $26.93M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.3699 — |
+5.71
|
$25.9M — | $70K — | $0.3599 — | $0.3699 — | $25.9M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.11 — |
+6.07
|
$24.41M — | $10K — | $0.11 — | $0.11 — | $24.41M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Tonogold Resources TNGL | $0.02999 — |
+9.09
|
$17.31M — | $13.33K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+0.65
|
$16.53M — | $54K — | $0.08 — | $0.08 — | $16.53M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.2099 — |
-2.96
|
$14.66M — | $500 — | $0.22 — | $0.22 — | $14.66M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.64M — | $1K — | $0.23 — | $0.23 — | $14.64M — | 12.00 | $0.02 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $13.93K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.11 — |
+22.22
|
$11.83M — | $51.06K — | $0.08999 — | $0.11 — | $11.83M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.05999 — |
0
|
$11.32M — | $10K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
-28.98
|
$11.26M — | $37.5K — | $0.04 — | $0.04 — | $11.26M — | 0 | $0 — | |
| Delta Resources DTARF | $0.07 — |
-3.05
|
$9.7M — | $68.5K — | $0.07 — | $0.07 — | $9.7M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.64M — | $48K — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+5.94
|
$9.16M — | $60K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.08999 — |
-14.91
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
+2.86
|
$6.47M — | $28K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.95M — | $11.8K — | $0.08999 — | $0.08999 — | $5.95M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.49M — | $10.63K — | $0.05 — | $0.05 — | $5.49M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$5.21M — | $1K — | $0.02999 — | $0.02999 — | $5.21M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
+15.7
|
$4.05M — | $27K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.008 — |
+8.11
|
$4.02M — | $228.22K — | $0.004 — | $0.0041 — | $4.02M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
+4.55
|
$3.85M — | $898K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.03 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $2.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $201K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+15.79
|
$2.85M — | $100K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
+33.33
|
$2.85M — | $20K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.62M — | $27K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.15M — | $242.87K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.03M — | $2.5K — | $0.08 — | $0.08 — | $2.03M — | 0 | -$0.1 — | |
| Patriot Gold PGOL | $0.02999 — |
+21.95
|
$1.81M — | $31K — | $0.02999 — | $0.04 — | $1.81M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.02999 — |
+15.38
|
$1.67M — | $2K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.0063 — |
+142.31
|
$1.45M — | $310K — | $0.0063 — | $0.0064 — | $1.45M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.006199 — |
-24.39
|
$1.31M — | $27K — | $0.007599 — | $0.007599 — | $1.31M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$1.1M — | $44.33K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.11 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.09M — | $10K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$812.78K — | $1K — | $0.007199 — | $0.007199 — | $812.78K — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05999 — |
+13.73
|
$540.71K — | $40K — | $0.07 — | $0.07 — | $540.71K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $396.61K — | $0.0015 — | $0.0015 — | $290.06K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $500 — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.51B — | $200 — | $23.55 — | $24.03 — | $21.51B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.48B — | $66 — | $1.75 — | $1.75 — | $9.48B — | 50.39 | $0.05 — | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.10 | $0.95 — | |
| Sibanye Stillwater SBYSF | $1.99 — |
0
|
$5.63B — | $500 — | $1.88 — | $1.88 — | $5.63B — | 0 | -$0.15 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.34B — | $1 — | $1.73 — | $1.73 — | $2.34B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.91 — |
-6.13
|
$2.25B — | $3.7K — | $3.05 — | $3.1 — | $2.25B — | 0 | -$0.01 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Emerald Resources NL EOGSF | $2.6 — |
0
|
$1.72B — | $100 — | $2.2 — | $2.2 — | $1.72B — | 25.99 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$917.98M — | $35 — | $2.43 — | $2.43 — | $917.98M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.87 — |
-3.71
|
$559.79M — | $700 — | $1.82 — | $1.82 — | $559.79M — | 5.18 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.34 — |
0
|
$511.41M — | $8.16K — | $2.34 — | $2.45 — | $511.41M — | 78.00 | $0.03 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}