للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
OTC Markets OTCPK (201)
المواد الأساسية (201)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (201)
الذهب (201)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $47.93 — |
+5.85
|
$66.6B — | $2.89K — | $47.57 — | $48.15 — | $66.6B — | 12.91 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.16 — |
0
|
$63.32B — | $2K — | $2.28 — | $2.28 — | $63.32B — | 11.36 | $0.19 — | |
| Northern Star Resources NESRF | $12.3 — |
+2.07
|
$17.59B — | $1.82K — | $12.3 — | $12.35 — | $17.59B — | 23.65 | $0.52 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.48B — | $5.7K — | $4.85 — | $5.07 — | $10.48B — | 23.18 | $0.22 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.92 — |
+3.11
|
$3.6B — | $3.94K — | $15.51 — | $15.95 — | $3.6B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.2 — |
0
|
$3B — | $100 — | $2.12 — | $2.12 — | $3B — | 8.46 | $0.26 — | |
| Torex Gold Resources TORXF | $31.99 — |
+3.43
|
$2.76B — | $5.62K — | $31.33 — | $32.25 — | $2.76B — | 21.32 | $1.5 — | |
| Dundee Precious Metals DPMLF | $14.9 — |
+7.74
|
$2.5B — | $18.05K — | $13.91 — | $14.9 — | $2.5B — | 11.28 | $1.32 — | |
| Greatland Gold GRLGF | $0.1799 — |
+7.88
|
$2.33B — | $5K — | $0.1799 — | $0.1799 — | $2.33B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.74 — |
-1.14
|
$2.02B — | $300 — | $1.74 — | $1.9 — | $2.02B — | 9.15 | $0.19 — | |
| Vault Minerals REDLF | $0.2899 — |
-8.06
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.51 — |
0
|
$1.72B — | $30K — | $1.52 — | $1.53 — | $1.72B — | 11.61 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.76 — |
+1.35
|
$910.91M — | $26.8K — | $3.72 — | $3.79 — | $910.91M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$816.43M — | $2.5K — | $0.34 — | $0.34 — | $816.43M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $0.8 — |
+5.39
|
$407.14M — | $1K — | $0.8 — | $0.8 — | $407.14M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$405.36M — | $1K — | $1.45 — | $1.45 — | $405.36M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.4899 — |
+4.26
|
$340.69M — | $12.7K — | $0.4899 — | $0.4899 — | $340.69M — | 3.50 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4299 — |
-5.8
|
$262.84M — | $23K — | $0.4299 — | $0.45 — | $262.84M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
+3.7
|
$118.84M — | $500 — | $0.7299 — | $0.7299 — | $118.84M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.33 — |
+0.15
|
$109.57M — | $2K — | $0.33 — | $0.33 — | $109.57M — | 6.66 | $0.05 — | |
| Tudor Gold TDRRF | $0.4099 — |
+2
|
$96.21M — | $8K — | $0.4099 — | $0.4099 — | $96.21M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$93.37M — | $4K — | $0.08 — | $0.08 — | $93.37M — | 7.96 | $0.01 — | |
| Maritime Resources MRTMF | $0.08999 — |
0
|
$72.88M — | $20K — | $0.08 — | $0.08999 — | $72.88M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2999 — |
+4.36
|
$69.85M — | $29.38K — | $0.2999 — | $0.33 — | $69.85M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
0
|
$63.67M — | $1K — | $0.22 — | $0.22 — | $63.67M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.24M — | $9.5K — | $0.0094 — | $0.0094 — | $49.24M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+11.71
|
$34.54M — | $11.07K — | $0.08 — | $0.08999 — | $34.54M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05 — |
-24.29
|
$23.39M — | $7K — | $0.05 — | $0.05 — | $23.39M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.1 — |
0
|
$18.3M — | $2K — | $0.1 — | $0.1 — | $18.3M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
-18.2
|
$18.04M — | $19.2K — | $0.08 — | $0.08 — | $18.04M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.08999 — |
+0.54
|
$17.61M — | $34.5K — | $0.08999 — | $0.08999 — | $17.61M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
+1.18
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.2399 — |
-5.51
|
$14.64M — | $23.5K — | $0.2399 — | $0.25 — | $14.64M — | 12.00 | $0.02 — | |
| Galleon Gold PNCKF | $0.19 — |
+2.01
|
$12.79M — | $26.4K — | $0.1799 — | $0.2 — | $12.79M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
-10
|
$12.53M — | $2.5K — | $0.04 — | $0.04 — | $12.53M — | 0 | $0 — | |
| Delta Resources DTARF | $0.08999 — |
-7.41
|
$12.37M — | $27.41K — | $0.08999 — | $0.08999 — | $12.37M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.55M — | $6.31K — | $0.16 — | $0.16 — | $11.55M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.26M — | $35.25K — | $0.04 — | $0.05999 — | $8.26M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.06M — | $44.5K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.03M — | $75 — | $0.02999 — | $0.02999 — | $7.03M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.07 — |
-27.67
|
$6.99M — | $2K — | $0.07 — | $0.07 — | $6.99M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$6.87M — | $10K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+1.63
|
$5.16M — | $5K — | $0.02 — | $0.02 — | $5.16M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+7.27
|
$4.94M — | $745.13K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.3M — | $7.5K — | $0.05999 — | $0.05999 — | $4.3M — | 5.87 | $0.01 — | |
| Minnova AGRDF | $0.05999 — |
0
|
$4.23M — | $100K — | $0.05999 — | $0.05999 — | $4.23M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.2M — | $10K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.45M — | $6K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+1.85
|
$2.85M — | $82K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.74M — | $2.5K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.67M — | $2K — | $0.05 — | $0.05 — | $2.67M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0063 — |
0
|
$2.6M — | $30K — | $0.006499 — | $0.006499 — | $2.6M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0015 — |
0
|
$2.59M — | $1.42K — | $0.0015 — | $0.0015 — | $2.59M — | 0 | -$0.05 — | |
| Falcon Gold FGLDF | $0.01 — |
-5.69
|
$2.54M — | $90K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.02999 — |
-22.75
|
$2.5M — | $50K — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.38M — | $21.3K — | $0.007499 — | $0.007499 — | $2.38M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
+16.87
|
$2.28M — | $25K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Clarity Metals CLGCF | $0.02999 — |
+81.1
|
$1.87M — | $83.5K — | $0.02 — | $0.04 — | $1.87M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.02999 — |
-39.06
|
$1.71M — | $21.18K — | $0.02999 — | $0.04 — | $1.71M — | 0 | -$0.05 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $20K — | $0.006499 — | $0.006499 — | $1.53M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.42M — | $15K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.03 — | |
| EnviroMetal EVLLF | $0.006499 — |
+8.33
|
$979.7K — | $31K — | $0.0063 — | $0.006499 — | $979.7K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.002799 — |
-6.67
|
$833.98K — | $25K — | $0.002799 — | $0.002799 — | $833.98K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$712.37K — | $2.8K — | $0.01 — | $0.01 — | $712.37K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.001799 — |
0
|
$326.32K — | $200 — | $0.002599 — | $0.002599 — | $326.32K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$300.85K — | $70 — | $0.02999 — | $0.02999 — | $300.85K — | 0 | -$0.9 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$6.06K — | $180.5K — | $0.005799 — | $0.008999 — | $6.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$18.96B — | $100 — | $23.16 — | $23.16 — | $18.96B — | 15.23 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.05 — |
-4.44
|
$9.36B — | $100 — | $15.05 — | $15.05 — | $9.36B — | 16.35 | $0.92 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.24B — | $66 — | $1.75 — | $1.75 — | $8.24B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.18 — |
0
|
$3.43B — | $300 — | $1.05 — | $1.05 — | $3.43B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.06 — |
0
|
$2.29B — | $250 — | $2.02 — | $2.02 — | $2.29B — | 25.75 | $0.08 — | |
| Regis Resources RGRNF | $2.7 — |
0
|
$2.22B — | $1.5K — | $2.89 — | $2.89 — | $2.22B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.78B — | $100 — | $2.2 — | $2.2 — | $1.78B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$810.84M — | $35 — | $2.43 — | $2.43 — | $810.84M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.72 — |
+7.5
|
$595.57M — | $100 — | $0.8299 — | $0.8299 — | $595.57M — | 4.77 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Robex Resources RSRBF | $2.38 — |
+6.73
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.4799 — |
+3
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| St Barbara STBMF | $0.2399 — |
+58.6
|
$266.46M — | $2.5K — | $0.2399 — | $0.2399 — | $266.46M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$197.58M — | $1K — | $1.16 — | $1.16 — | $197.58M — | 0 | -$0.25 — | |
| Dynacor DNGDF | $3.39 — |
+0.89
|
$146.64M — | $3.4K — | $3.39 — | $3.39 — | $146.64M — | 7.53 | $0.45 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}