للبلد: النمسا منصة التبادل: Vienna القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (67)
- {{country.name}}
- جميع البلدان
- النمسا (67)
Vienna (67)
- {{item.name}}
- جميع منصات التبادل
- Vienna (67)
خدمات الاتصال (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.9 10.82 USD |
+0.41
|
$6.57B 7.19B USD | $11.6K 12.68K USD | $9.75 10.66 USD | $9.9 10.82 USD | $6.57B 7.19B USD | 10.42 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $151.44 165.54 USD |
-0.32
|
$1.81T 1.98T USD | $143 156.32 USD | $150.24 164.23 USD | $151.44 165.54 USD | $1.81T 1.98T USD | 18.97 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $152.36 166.55 USD |
-0.56
|
$1.81T 1.98T USD | $78 85.26 USD | $151.58 165.7 USD | $152.36 166.55 USD | $1.81T 1.98T USD | 19.09 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $38,844.49 8546.27 USD |
+1.05
|
$6.05T 1.33T USD | $0 0 USD | $38,442.44 8457.81 USD | $38,912.84 8561.3 USD | $6.05T 1.33T USD | 18067.20 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $58.5 63.95 USD |
-0.85
|
$532.62B 582.23B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $532.62B 582.23B USD | 23.12 | $2.53 2.77 USD | |
| Tencent Holdings Limited NNND.VI | $58.05 63.46 USD |
-0.82
|
$531.91B 581.45B USD | $1 1.09 USD | $58.02 63.42 USD | $58.21 63.63 USD | $531.91B 581.45B USD | 22.94 | $2.53 2.77 USD | |
| Netflix, Inc. NFLX.VI | $1,055.4 1153.69 USD |
-1.03
|
$449.15B 490.98B USD | $0 0 USD | $1,055.4 1153.69 USD | $1,055.4 1153.69 USD | $449.15B 490.98B USD | 55.90 | $18.88 20.64 USD | |
| T-Mobile US, Inc. TMUS.VI | $213.4 233.28 USD |
-0.33
|
$242.31B 264.87B USD | $0 0 USD | $213.05 232.89 USD | $213.4 233.28 USD | $242.31B 264.87B USD | 23.39 | $9.12 9.97 USD | |
| The Walt Disney Company DIS.VI | $97.64 106.73 USD |
-1.48
|
$175.53B 191.88B USD | $83 90.73 USD | $97.31 106.37 USD | $97.64 106.73 USD | $175.53B 191.88B USD | 22.39 | $4.36 4.77 USD | |
| AT&T Inc. ATT.VI | $24.3 26.56 USD |
-0.63
|
$174.94B 191.24B USD | $30 32.79 USD | $24.25 26.51 USD | $24.3 26.56 USD | $174.94B 191.24B USD | 16.87 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.VI | $34.06 37.23 USD |
-0.03
|
$168.08B 183.74B USD | $200 218.63 USD | $34.06 37.23 USD | $34.25 37.44 USD | $168.08B 183.74B USD | 13.90 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.82 42.44 USD |
-0.04
|
$163.67B 178.92B USD | $0 0 USD | $38.74 42.34 USD | $38.82 42.44 USD | $163.67B 178.92B USD | 10.37 | $3.74 4.09 USD | |
| Comcast Corporation CMCS.VI | $31.15 34.05 USD |
-0.75
|
$116.01B 126.82B USD | $0 0 USD | $31.07 33.96 USD | $31.15 34.05 USD | $116.01B 126.82B USD | 8.60 | $3.62 3.96 USD | |
| Prosus N.V. PRX.VI | $45.88 50.15 USD |
-0.42
|
$103.28B 112.9B USD | $0 0 USD | $45.88 50.15 USD | $45.89 50.16 USD | $103.28B 112.9B USD | 16.26 | $2.82 3.08 USD | |
| Nintendo Co., Ltd. NTO.VI | $69 75.43 USD |
-0.29
|
$80.33B 87.82B USD | $0 0 USD | $68.98 75.4 USD | $69 75.43 USD | $80.33B 87.82B USD | 46.93 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.27
|
$77.28B 84.48B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.28B 84.48B USD | 13.33 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $106 115.87 USD |
-0.93
|
$67.62B 73.91B USD | $0 0 USD | $105.5 115.33 USD | $106 115.87 USD | $67.62B 73.91B USD | 17.06 | $6.21 6.79 USD | |
| SoftBank Group Corp. SFT.VI | $45.82 50.08 USD |
-1.41
|
$65.52B 71.62B USD | $0 0 USD | $45.81 50.08 USD | $45.82 50.08 USD | $65.52B 71.62B USD | 9.56 | $4.79 5.24 USD | |
| Charter Communications, Inc. CHTR.VI | $368.35 402.66 USD |
-1.42
|
$50.88B 55.62B USD | $0 0 USD | $368.15 402.44 USD | $368.35 402.66 USD | $50.88B 55.62B USD | 11.54 | $31.91 34.88 USD | |
| Universal Music Group N.V. UMG.VI | $27.54 30.1 USD |
+0.62
|
$50.83B 55.57B USD | $0 0 USD | $27.54 30.1 USD | $27.56 30.13 USD | $50.83B 55.57B USD | 24.37 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.25 219.99 USD |
-0.52
|
$35.71B 39.03B USD | $0 0 USD | $201.1 219.83 USD | $201.25 219.99 USD | $35.71B 39.03B USD | 0 | -$22.78 -24.9 USD | |
| Orange S.A. ORA.VI | $13.3 14.53 USD |
-0.11
|
$35.34B 38.64B USD | $0 0 USD | $13.3 14.53 USD | $13.32 14.56 USD | $35.34B 38.64B USD | 17.04 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $133.32 145.74 USD |
+0.06
|
$33.46B 36.57B USD | $0 0 USD | $133.3 145.71 USD | $133.32 145.74 USD | $33.46B 36.57B USD | 35.26 | $3.78 4.13 USD | |
| Baidu, Inc. BIDU.VI | $74.8 81.77 USD |
-3.11
|
$25.96B 28.38B USD | $0 0 USD | $74.5 81.44 USD | $74.8 81.77 USD | $25.96B 28.38B USD | 8.38 | $8.92 9.75 USD | |
| Telefónica, S.A. TEF.VI | $4.55 4.97 USD |
-0.37
|
$25.7B 28.09B USD | $624 682.12 USD | $4.55 4.97 USD | $4.55 4.97 USD | $25.7B 28.09B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.4 104.29 USD |
-0.75
|
$24.04B 26.27B USD | $0 0 USD | $95.4 104.29 USD | $96.1 105.05 USD | $24.04B 26.27B USD | 14.56 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.2 10.06 USD |
0
|
$22.94B 25.08B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $22.94B 25.08B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.16 4.55 USD |
0
|
$16.18B 17.69B USD | $4.55K 4.97K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.18B 17.69B USD | 20.82 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.68 6.2 USD |
-1.56
|
$15.85B 17.33B USD | $0 0 USD | $5.68 6.2 USD | $5.71 6.24 USD | $15.85B 17.33B USD | 113.50 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $101.74 111.22 USD |
+0.36
|
$15.55B 17B USD | $0 0 USD | $101.52 110.98 USD | $101.74 111.22 USD | $15.55B 17B USD | 0 | -$0.2 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.55 25.74 USD |
-1.3
|
$12.12B 13.24B USD | $0 0 USD | $23.55 25.74 USD | $23.55 25.74 USD | $12.12B 13.24B USD | 30.58 | $0.77 0.84 USD | |
| Snap Inc. SNAP.VI | $7.37 8.05 USD |
-2.13
|
$12B 13.12B USD | $509 556.41 USD | $7.33 8.01 USD | $7.37 8.05 USD | $12B 13.12B USD | 0 | -$0.28 -0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $100.1 109.42 USD |
-9.66
|
$9.62B 10.51B USD | $0 0 USD | $100.1 109.42 USD | $100.1 109.42 USD | $9.62B 10.51B USD | 30.15 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
-0.49
|
$8.47B 9.26B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.47B 9.26B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.53 11.51 USD |
+0.59
|
$7.53B 8.23B USD | $0 0 USD | $10.52 11.5 USD | $10.53 11.51 USD | $7.53B 8.23B USD | 0 | -$7.35 -8.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.01 28.43 USD |
-1.14
|
$6.38B 6.97B USD | $0 0 USD | $25.97 28.39 USD | $26.01 28.43 USD | $6.38B 6.97B USD | 14.44 | $1.8 1.97 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.84 24.97 USD |
-0.95
|
$3.96B 4.33B USD | $0 0 USD | $22.82 24.95 USD | $22.84 24.97 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.98 32.77 USD |
-14.73
|
$3.58B 3.91B USD | $0 0 USD | $29.98 32.77 USD | $29.98 32.77 USD | $3.58B 3.91B USD | 11.99 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.3 20 USD |
-0.11
|
$3.23B 3.53B USD | $0 0 USD | $18.3 20 USD | $18.34 20.05 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.86 3.13 USD |
-0.69
|
$2.86B 3.12B USD | $0 0 USD | $2.86 3.13 USD | $2.87 3.14 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.1 55.86 USD |
-0.78
|
$2.85B 3.12B USD | $0 0 USD | $51.1 55.86 USD | $51.2 55.97 USD | $2.85B 3.12B USD | 20.60 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.51 8.2 USD |
+1.08
|
$2.42B 2.65B USD | $0 0 USD | $7.48 8.17 USD | $7.51 8.2 USD | $2.42B 2.65B USD | 4.97 | $1.51 1.65 USD | |
| Yelp Inc. YELP.VI | $33.8 36.95 USD |
-0.59
|
$2.16B 2.36B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.16B 2.36B USD | 18.57 | $1.82 1.99 USD | |
| Weibo Corporation WBO.VI | $8.05 8.8 USD |
+3.21
|
$1.95B 2.13B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.95B 2.13B USD | 6.54 | $1.23 1.34 USD | |
| JOYY Inc. JOYY.VI | $38 41.54 USD |
-2.06
|
$1.94B 2.12B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $1.94B 2.12B USD | 0 | -$2.32 -2.5 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.07 7.73 USD |
+0.64
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $7.02 7.67 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.17 11.12 USD |
-1.26
|
$1.34B 1.46B USD | $0 0 USD | $10.17 11.12 USD | $10.32 11.28 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.22 USD |
+1.58
|
$428.29M 468.18M USD | $0 0 USD | $3.84 4.19 USD | $3.87 4.22 USD | $428.29M 468.18M USD | 2.57 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.65 9.46 USD |
-2.26
|
$260.07M 284.29M USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $260.07M 284.29M USD | 2.62 | $3.29 3.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}