للبلد: النمسا منصة التبادل: Vienna القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (67)
- {{country.name}}
- جميع البلدان
- النمسا (67)
Vienna (67)
- {{item.name}}
- جميع منصات التبادل
- Vienna (67)
خدمات الاتصال (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.3 10.17 USD |
-0.75
|
$6.18B 6.75B USD | $41.86K 45.75K USD | $9.26 10.12 USD | $9.37 10.24 USD | $6.18B 6.75B USD | 9.78 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $152.02 166.18 USD |
-2.36
|
$1.84T 2.02T USD | $515 562.96 USD | $151.68 165.81 USD | $153.92 168.26 USD | $1.84T 2.02T USD | 19.36 | $7.85 8.58 USD | |
| Alphabet Inc. GOOC.VI | $153.02 167.27 USD |
-2.41
|
$1.84T 2.01T USD | $306 334.5 USD | $152.18 166.35 USD | $155.34 169.81 USD | $1.84T 2.01T USD | 19.51 | $7.84 8.57 USD | |
| RTL Group S.A. RTL.VI | $41,033.37 9027.85 USD |
-0.15
|
$6.39T 1.41T USD | $0 0 USD | $40,925.57 9004.13 USD | $41,212.84 9067.33 USD | $6.39T 1.41T USD | 19085.28 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-0.87
|
$520.01B 568.45B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $520.01B 568.45B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.49 61.75 USD |
-1.31
|
$517.7B 565.92B USD | $0 0 USD | $55.92 61.13 USD | $56.65 61.93 USD | $517.7B 565.92B USD | 22.59 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,053.6 1151.73 USD |
-0.92
|
$449.75B 491.64B USD | $26 28.42 USD | $1,051 1148.89 USD | $1,059.6 1158.29 USD | $449.75B 491.64B USD | 56.95 | $18.5 20.22 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.54 215.94 USD |
-1.6
|
$225.62B 246.63B USD | $0 0 USD | $197.54 215.94 USD | $200.75 219.45 USD | $225.62B 246.63B USD | 22.07 | $8.95 9.78 USD | |
| The Walt Disney Company DIS.VI | $102.42 111.96 USD |
-1.22
|
$185.59B 202.88B USD | $595 650.42 USD | $101.84 111.32 USD | $103.38 113.01 USD | $185.59B 202.88B USD | 23.87 | $4.29 4.69 USD | |
| AT&T Inc. ATT.VI | $24.41 26.68 USD |
-1.53
|
$175.77B 192.14B USD | $309 337.78 USD | $24.37 26.64 USD | $24.64 26.93 USD | $175.77B 192.14B USD | 17.06 | $1.43 1.56 USD | |
| Verizon Communications Inc. VZ.VI | $37.32 40.8 USD |
-2.83
|
$157.35B 172.01B USD | $472 515.96 USD | $37.32 40.8 USD | $38.06 41.6 USD | $157.35B 172.01B USD | 10.14 | $3.68 4.02 USD | |
| Deutsche Telekom AG DTE.VI | $31.23 34.14 USD |
-3.43
|
$153.04B 167.29B USD | $3.57K 3.9K USD | $31.23 34.14 USD | $32.24 35.24 USD | $153.04B 167.29B USD | 12.74 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.45 33.28 USD |
-1.65
|
$113.39B 123.95B USD | $0 0 USD | $30.37 33.19 USD | $30.52 33.36 USD | $113.39B 123.95B USD | 8.57 | $3.55 3.88 USD | |
| Prosus N.V. PRX.VI | $47.26 51.66 USD |
-1.01
|
$106.37B 116.28B USD | $0 0 USD | $46.84 51.2 USD | $47.26 51.66 USD | $106.37B 116.28B USD | 17.05 | $2.77 3.03 USD | |
| Nintendo Co., Ltd. NTO.VI | $71.22 77.85 USD |
+2.92
|
$84.38B 92.23B USD | $120 131.18 USD | $71.2 77.83 USD | $72.06 78.77 USD | $84.38B 92.23B USD | 49.11 | $1.45 1.59 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-1.31
|
$77.23B 84.42B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $77.23B 84.42B USD | 13.33 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $114.5 125.16 USD |
-1.29
|
$72.69B 79.46B USD | $0 0 USD | $114.5 125.16 USD | $116 126.8 USD | $72.69B 79.46B USD | 18.70 | $6.12 6.69 USD | |
| SoftBank Group Corp. SFT.VI | $48.2 52.68 USD |
-1.21
|
$68.79B 75.19B USD | $0 0 USD | $48.2 52.68 USD | $48.43 52.94 USD | $68.79B 75.19B USD | 10.21 | $4.72 5.16 USD | |
| Universal Music Group N.V. UMG.VI | $27.78 30.37 USD |
+0.18
|
$50.83B 55.56B USD | $387 423.04 USD | $27.78 30.37 USD | $27.83 30.42 USD | $50.83B 55.56B USD | 24.58 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $344.55 376.64 USD |
-2.49
|
$47.59B 52.03B USD | $18 19.68 USD | $343.3 375.27 USD | $346.5 378.77 USD | $47.59B 52.03B USD | 10.97 | $31.38 34.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.9 222.89 USD |
-0.24
|
$37.45B 40.93B USD | $0 0 USD | $201.95 220.76 USD | $203.9 222.89 USD | $37.45B 40.93B USD | 0 | -$22.37 -24.4 USD | |
| Orange S.A. ORA.VI | $12.74 13.92 USD |
+1.31
|
$33.85B 37.01B USD | $0 0 USD | $12.62 13.79 USD | $12.81 14 USD | $33.85B 37.01B USD | 17.20 | $0.74 0.81 USD | |
| Electronic Arts Inc. EA.VI | $127.7 139.59 USD |
0
|
$32.38B 35.4B USD | $0 0 USD | $126.94 138.76 USD | $128.04 139.97 USD | $32.38B 35.4B USD | 34.32 | $3.72 4.07 USD | |
| Baidu, Inc. BIDU.VI | $75.7 82.75 USD |
-1.17
|
$26.27B 28.71B USD | $116 126.8 USD | $75.2 82.2 USD | $76.3 83.41 USD | $26.27B 28.71B USD | 8.55 | $8.85 9.67 USD | |
| Telefónica, S.A. TEF.VI | $4.62 5.05 USD |
+0.02
|
$26.06B 28.49B USD | $0 0 USD | $4.61 5.04 USD | $4.64 5.08 USD | $26.06B 28.49B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $98.48 107.65 USD |
-1.3
|
$24.66B 26.96B USD | $0 0 USD | $98.3 107.46 USD | $99.46 108.72 USD | $24.66B 26.96B USD | 15.03 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.6 9.4 USD |
-0.58
|
$21.25B 23.23B USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $21.25B 23.23B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.14 4.52 USD |
+0.68
|
$16.14B 17.64B USD | $7.65K 8.36K USD | $4.12 4.51 USD | $4.14 4.53 USD | $16.14B 17.64B USD | 20.68 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $100.74 110.12 USD |
-3.32
|
$15.38B 16.81B USD | $0 0 USD | $100.74 110.12 USD | $102.46 112 USD | $15.38B 16.81B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.3 5.79 USD |
-1.49
|
$14.79B 16.17B USD | $0 0 USD | $5.3 5.79 USD | $5.34 5.83 USD | $14.79B 16.17B USD | 105.90 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $22.88 25.01 USD |
-1.76
|
$11.94B 13.05B USD | $0 0 USD | $22.88 25.01 USD | $23.23 25.39 USD | $11.94B 13.05B USD | 30.50 | $0.75 0.82 USD | |
| Snap Inc. SNAP.VI | $7.21 7.88 USD |
-5.85
|
$11.79B 12.89B USD | $0 0 USD | $7.21 7.88 USD | $7.43 8.12 USD | $11.79B 12.89B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107 116.97 USD |
-0.56
|
$10.29B 11.25B USD | $0 0 USD | $106.9 116.86 USD | $107.4 117.4 USD | $10.29B 11.25B USD | 34.51 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-0.26
|
$8.37B 9.15B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.42 11.39 USD |
-2.32
|
$7.41B 8.1B USD | $0 0 USD | $10.42 11.39 USD | $10.6 11.59 USD | $7.41B 8.1B USD | 0 | -$7.23 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.67 29.15 USD |
-4.19
|
$6.54B 7.15B USD | $0 0 USD | $26.67 29.15 USD | $27.38 29.93 USD | $6.54B 7.15B USD | 15.06 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.3 26.56 USD |
-1.06
|
$4.21B 4.6B USD | $0 0 USD | $24.26 26.52 USD | $24.54 26.83 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.84 30.43 USD |
-0.43
|
$3.32B 3.63B USD | $0 0 USD | $27.84 30.43 USD | $28 30.61 USD | $3.32B 3.63B USD | 12.37 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.4 20.11 USD |
+0.11
|
$3.24B 3.55B USD | $0 0 USD | $18.38 20.09 USD | $18.42 20.14 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.93 3.2 USD |
+0.41
|
$2.91B 3.18B USD | $0 0 USD | $2.93 3.2 USD | $2.95 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-2.48
|
$2.86B 3.13B USD | $0 0 USD | $51.2 55.97 USD | $52.8 57.72 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.83 8.55 USD |
+1.76
|
$2.52B 2.76B USD | $0 0 USD | $7.74 8.46 USD | $7.85 8.58 USD | $2.52B 2.76B USD | 5.21 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
-0.92
|
$2.22B 2.43B USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $2.22B 2.43B USD | 0 | -$2.17 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-1.76
|
$2.07B 2.27B USD | $0 0 USD | $8.35 9.13 USD | $8.6 9.4 USD | $2.07B 2.27B USD | 6.90 | $1.21 1.32 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
-3.11
|
$1.99B 2.18B USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.99B 2.18B USD | 17.52 | $1.78 1.95 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.01 7.66 USD |
-0.07
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.54 10.42 USD |
-3.05
|
$1.25B 1.37B USD | $0 0 USD | $9.53 10.42 USD | $9.6 10.49 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.77 4.12 USD |
-0.79
|
$415.57M 454.27M USD | $0 0 USD | $3.74 4.09 USD | $3.77 4.12 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9 9.84 USD |
-2.7
|
$270.59M 295.79M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $270.59M 295.79M USD | 2.77 | $3.24 3.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}