للبلد: الصين القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (21)
- Shenzhen (6)
الطاقة (27)
- {{item.name}}
- جميع القطاعات
- الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.1 5.58 USD |
+2.43
|
$765.73B 106.47B USD | $33.19M 4.62M USD | $39.22 5.45 USD | $40.4 5.62 USD | $765.73B 106.47B USD | 14.21 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.91 2.91 USD |
+4.65
|
$202.72B 28.19B USD | $76.07M 10.58M USD | $20 2.78 USD | $21.16 2.94 USD | $202.72B 28.19B USD | 9.09 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.8 1.5 USD |
+2.76
|
$132.33B 18.4B USD | $41.39M 5.76M USD | $10.48 1.46 USD | $10.93 1.52 USD | $132.33B 18.4B USD | 8.30 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.09 1.82 USD |
+2.99
|
$112.67B 15.67B USD | $46.2M 6.42M USD | $12.72 1.77 USD | $13.19 1.83 USD | $112.67B 15.67B USD | 9.84 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+1.83
|
$6.2B — | $3.43M — | $2.08 — | $2.12 — | $6.2B — | 9.62 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.73 2.6 USD |
+3.25
|
$41.98B 5.84B USD | $37.96M 5.28M USD | $18 2.5 USD | $18.94 2.63 USD | $41.98B 5.84B USD | 8.47 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.4 0.89 USD |
+1.27
|
$36.33B 5.05B USD | $63.26M 8.8M USD | $6.32 0.88 USD | $6.42 0.89 USD | $36.33B 5.05B USD | 12.80 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.33 1.58 USD |
+2.26
|
$33.89B 4.71B USD | $34.43M 4.79M USD | $11.09 1.54 USD | $11.64 1.62 USD | $33.89B 4.71B USD | 18.57 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.38 0.19 USD |
+1.47
|
$30.66B 4.26B USD | $693.86M 96.48M USD | $1.36 0.19 USD | $1.4 0.19 USD | $30.66B 4.26B USD | 27.60 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
+2.4
|
$24.68B 3.43B USD | $48.42M 6.73M USD | $6.7 0.93 USD | $6.91 0.96 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.82 0.95 USD |
+1.04
|
$24.1B 3.35B USD | $15.68M 2.18M USD | $6.77 0.94 USD | $6.85 0.95 USD | $24.1B 3.35B USD | 29.65 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.46
|
$23.18B 3.22B USD | $12.51M 1.74M USD | $6.57 0.91 USD | $6.65 0.92 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
+1.56
|
$20.96B 2.91B USD | $24.77M 3.44M USD | $8.34 1.16 USD | $8.48 1.18 USD | $20.96B 2.91B USD | 12.64 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.33 1.71 USD |
+5.84
|
$20.64B 2.87B USD | $56.37M 7.84M USD | $11.88 1.65 USD | $12.5 1.74 USD | $20.64B 2.87B USD | 8.16 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.03 1.39 USD |
+6.14
|
$19.88B 2.76B USD | $72.92M 10.14M USD | $9.45 1.31 USD | $10.12 1.41 USD | $19.88B 2.76B USD | 10.23 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.93 0.96 USD |
+3.28
|
$17.95B 2.5B USD | $38.99M 5.42M USD | $6.72 0.93 USD | $6.95 0.97 USD | $17.95B 2.5B USD | 7.70 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $46.76M 6.5M USD | $2.42 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.43 1.03 USD |
+2.62
|
$10.7B 1.49B USD | $16.97M 2.36M USD | $7.24 1.01 USD | $7.55 1.05 USD | $10.7B 1.49B USD | 12.38 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.35 0.6 USD |
+10.13
|
$10.4B 1.45B USD | $47.02M 6.54M USD | $3.89 0.54 USD | $4.35 0.6 USD | $10.4B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.72
|
$10.15B 1.41B USD | $14.84M 2.06M USD | $4.65 0.65 USD | $4.76 0.66 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.49
|
$10.06B 1.4B USD | $15.91M 2.21M USD | $6.74 0.94 USD | $6.86 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.06 0.98 USD |
+0.86
|
$8.47B 1.18B USD | $17.35M 2.41M USD | $7.01 0.97 USD | $7.11 0.99 USD | $8.47B 1.18B USD | 12.83 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.53 1.6 USD |
+1.14
|
$8.33B 1.16B USD | $4.14M 575.23K USD | $11.38 1.58 USD | $11.58 1.61 USD | $8.33B 1.16B USD | 16.23 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.74 1.77 USD |
+0.39
|
$7.11B 988.37M USD | $1.25M 173.44K USD | $12.64 1.76 USD | $12.78 1.78 USD | $7.11B 988.37M USD | 10.88 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.57 0.91 USD |
+0.15
|
$6.36B 883.83M USD | $4.94M 687.47K USD | $6.55 0.91 USD | $6.62 0.92 USD | $6.36B 883.83M USD | 13.68 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.95 0.55 USD |
+1.8
|
$4.81B 669.18M USD | $44.28M 6.16M USD | $3.85 0.54 USD | $4 0.56 USD | $4.81B 669.18M USD | 26.33 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4 0.56 USD |
+4.99
|
$2.35B 326.51M USD | $12.63M 1.76M USD | $3.79 0.53 USD | $4 0.56 USD | $2.35B 326.51M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}