للبلد: الصين القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (5)
الطاقة (27)
- {{item.name}}
- جميع القطاعات
- الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $41.05 5.71 USD |
+1.61
|
$774.07B 107.63B USD | $30.29M 4.21M USD | $40.4 5.62 USD | $41.18 5.73 USD | $774.07B 107.63B USD | 14.55 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.37 2.69 USD |
-0.05
|
$187.79B 26.11B USD | $33.21M 4.62M USD | $19.31 2.68 USD | $19.6 2.73 USD | $187.79B 26.11B USD | 8.42 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+0.98
|
$137.79B 19.16B USD | $31.59M 4.39M USD | $11.19 1.56 USD | $11.57 1.61 USD | $137.79B 19.16B USD | 8.69 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.29 1.71 USD |
0
|
$103.41B 14.38B USD | $19.46M 2.71M USD | $12.25 1.7 USD | $12.39 1.72 USD | $103.41B 14.38B USD | 9.24 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.06 2.79 USD |
+0.1
|
$44.97B 6.25B USD | $5.84M 811.93K USD | $20 2.78 USD | $20.3 2.82 USD | $44.97B 6.25B USD | 9.07 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.5
|
$5.83B — | $1M — | $1.99 — | $2 — | $5.83B — | 9.04 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.42 0.89 USD |
-1.23
|
$36.45B 5.07B USD | $62.19M 8.65M USD | $6.42 0.89 USD | $6.57 0.91 USD | $36.45B 5.07B USD | 12.83 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $29.25M 4.07M USD | $10.61 1.48 USD | $10.81 1.5 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.21
|
$30.33B 4.22B USD | $910.06M 126.54M USD | $1.35 0.19 USD | $1.42 0.2 USD | $30.33B 4.22B USD | 27.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
0
|
$24.68B 3.43B USD | $24.48M 3.4M USD | $6.79 0.94 USD | $6.91 0.96 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
0
|
$22.37B 3.11B USD | $18.24M 2.54M USD | $6.37 0.89 USD | $6.45 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.39 1.72 USD |
-0.32
|
$20.74B 2.88B USD | $23.51M 3.27M USD | $12.26 1.7 USD | $12.53 1.74 USD | $20.74B 2.88B USD | 8.20 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
+0.17
|
$20.46B 2.84B USD | $16.21M 2.25M USD | $5.77 0.8 USD | $5.82 0.81 USD | $20.46B 2.84B USD | 25.17 | $0.23 0.03 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.49 1.04 USD |
-0.27
|
$18.54B 2.58B USD | $18.57M 2.58M USD | $7.49 1.04 USD | $7.57 1.05 USD | $18.54B 2.58B USD | 11.17 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.74 1.22 USD |
-0.79
|
$17.33B 2.41B USD | $18.73M 2.6M USD | $8.74 1.22 USD | $8.85 1.23 USD | $17.33B 2.41B USD | 8.91 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
+0.31
|
$16.94B 2.36B USD | $31.79M 4.42M USD | $6.49 0.9 USD | $6.57 0.91 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.52 0.35 USD |
0
|
$13.49B 1.88B USD | $42.49M 5.91M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.49B 1.88B USD | 21.00 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.52 1.05 USD |
+1.9
|
$10.83B 1.51B USD | $17.94M 2.49M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.83B 1.51B USD | 12.53 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.74 0.66 USD |
-0.21
|
$10.17B 1.41B USD | $13.97M 1.94M USD | $4.73 0.66 USD | $4.8 0.67 USD | $10.17B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
0
|
$9.69B 1.35B USD | $15.96M 2.22M USD | $6.56 0.91 USD | $6.65 0.92 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
+0.51
|
$9.44B 1.31B USD | $44.98M 6.25M USD | $3.89 0.54 USD | $4.09 0.57 USD | $9.44B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.76 1.64 USD |
+0.26
|
$8.5B 1.18B USD | $3.12M 433.84K USD | $11.71 1.63 USD | $11.82 1.64 USD | $8.5B 1.18B USD | 16.56 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.7 0.93 USD |
-0.3
|
$8.04B 1.12B USD | $13.53M 1.88M USD | $6.69 0.93 USD | $6.78 0.94 USD | $8.04B 1.12B USD | 12.18 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.8 1.78 USD |
+0.23
|
$7.14B 993.02M USD | $1.95M 271.2K USD | $12.77 1.78 USD | $12.87 1.79 USD | $7.14B 993.02M USD | 10.94 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
-0.83
|
$6.96B 967.23M USD | $25.34M 3.52M USD | $7.17 1 USD | $7.29 1.01 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
-1.25
|
$4.8B 667.48M USD | $38.13M 5.3M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
-0.69
|
$2.52B 351M USD | $5.22M 726.15K USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}