للبلد: الصين القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (5)
الطاقة (27)
- {{item.name}}
- جميع القطاعات
- الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.02 5.43 USD |
-1.71
|
$749.2B 104.17B USD | $32.78M 4.56M USD | $38.98 5.42 USD | $39.93 5.55 USD | $749.2B 104.17B USD | 13.83 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.72 2.74 USD |
-2.04
|
$191.19B 26.58B USD | $38.79M 5.39M USD | $19.69 2.74 USD | $20.12 2.8 USD | $191.19B 26.58B USD | 8.57 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
-0.76
|
$128.49B 17.87B USD | $28.04M 3.9M USD | $10.46 1.45 USD | $10.68 1.48 USD | $128.49B 17.87B USD | 8.06 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.85 1.79 USD |
-0.77
|
$106.87B 14.86B USD | $16.62M 2.31M USD | $12.84 1.79 USD | $13 1.81 USD | $106.87B 14.86B USD | 9.66 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.61 2.73 USD |
-0.86
|
$44.34B 6.16B USD | $11.62M 1.62M USD | $19.52 2.71 USD | $19.85 2.76 USD | $44.34B 6.16B USD | 8.95 | $2.19 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.05
|
$5.86B — | $940.7K — | $1.99 — | $2.01 — | $5.86B — | 9.09 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.48 0.9 USD |
-0.31
|
$36.9B 5.13B USD | $57.26M 7.96M USD | $6.44 0.9 USD | $6.55 0.91 USD | $36.9B 5.13B USD | 12.96 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-0.55
|
$32.43B 4.51B USD | $10.97M 1.53M USD | $10.76 1.5 USD | $10.87 1.51 USD | $32.43B 4.51B USD | 17.67 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $376.14M 52.3M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.98 0.97 USD |
-0.29
|
$24.73B 3.44B USD | $46.84M 6.51M USD | $6.9 0.96 USD | $7.02 0.98 USD | $24.73B 3.44B USD | 30.34 | $0.23 0.03 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.44
|
$24.28B 3.38B USD | $15.95M 2.22M USD | $6.7 0.93 USD | $6.78 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.72 0.93 USD |
-1.18
|
$23.56B 3.28B USD | $21.43M 2.98M USD | $6.71 0.93 USD | $6.86 0.95 USD | $23.56B 3.28B USD | 13.43 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.01 1.67 USD |
-1.15
|
$20.1B 2.79B USD | $14.9M 2.07M USD | $11.98 1.67 USD | $12.18 1.69 USD | $20.1B 2.79B USD | 7.95 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.63 1.06 USD |
-0.78
|
$19.03B 2.65B USD | $17.14M 2.38M USD | $7.61 1.06 USD | $7.7 1.07 USD | $19.03B 2.65B USD | 11.38 | $0.67 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.61 0.92 USD |
-0.9
|
$17.28B 2.4B USD | $16.32M 2.27M USD | $6.6 0.92 USD | $6.68 0.93 USD | $17.28B 2.4B USD | 7.42 | $0.89 0.12 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
-1.02
|
$17.25B 2.4B USD | $19.3M 2.68M USD | $8.68 1.21 USD | $8.79 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.82
|
$13B 1.81B USD | $21.76M 3.03M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.08 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.82
|
$10.41B 1.45B USD | $8.78M 1.22M USD | $7.22 1 USD | $7.3 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-0.66
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $4.54 0.63 USD | $4.58 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
-0.46
|
$9.62B 1.34B USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.57 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.88 0.54 USD |
-1.52
|
$9.28B 1.29B USD | $23.09M 3.21M USD | $3.87 0.54 USD | $3.94 0.55 USD | $9.28B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.39 1.58 USD |
-0.61
|
$8.23B 1.14B USD | $2.54M 353.57K USD | $11.35 1.58 USD | $11.54 1.6 USD | $8.23B 1.14B USD | 16.04 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
-0.3
|
$7.94B 1.1B USD | $6.34M 881.77K USD | $6.61 0.92 USD | $6.66 0.93 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.35 1.72 USD |
+0.57
|
$6.89B 958.11M USD | $1.43M 198.85K USD | $12.25 1.7 USD | $12.4 1.72 USD | $6.89B 958.11M USD | 10.46 | $1.18 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.7 0.93 USD |
+0.75
|
$6.48B 901.32M USD | $9.1M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $6.48B 901.32M USD | 13.95 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.84 0.53 USD |
-1.03
|
$4.68B 650.54M USD | $15.25M 2.12M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.68B 650.54M USD | 25.59 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.69 0.65 USD |
-2.29
|
$2.75B 382.83M USD | $14.57M 2.03M USD | $4.67 0.65 USD | $4.94 0.69 USD | $2.75B 382.83M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}