$3.52T
إجمالي القيمة السوقية
$172.97B
إجمالي حجم التداول
BTC 61.07%     ETH 8.60%
السيطرة

للبلد: تايوان الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المنسوجات (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $32.1 1.02 USD
+0.63
$171.8B 5.46B USD $25.28M 803.21K USD $31.9 1.01 USD $32.4 1.03 USD $171.8B 5.46B USD 15.07 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $52.8 1.68 USD
-0.56
$56.38B 1.79B USD $4.43M 140.83K USD $51.9 1.65 USD $53 1.68 USD $56.38B 1.79B USD 4.44 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $17.5 0.56 USD
+0.57
$29.44B 935.57M USD $613.81K 19.5K USD $17.35 0.55 USD $17.6 0.56 USD $29.44B 935.57M USD 19.88 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $14.45 0.46 USD
+2.85
$23.94B 760.73M USD $2.54M 80.73K USD $14.1 0.45 USD $14.45 0.46 USD $23.94B 760.73M USD 0 -$0.33 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $13.3 0.42 USD
0
$21.46B 681.98M USD $1.39M 44.31K USD $13.25 0.42 USD $13.4 0.43 USD $21.46B 681.98M USD 12.20 $1.09 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $61.5 1.95 USD
+6.77
$18.4B 584.76M USD $5.12M 162.81K USD $56.2 1.79 USD $61.5 1.95 USD $18.4B 584.76M USD 20.98 $2.93 0.09 USD
Taiwan Paiho Limited  9938.TW $58.4 1.86 USD
+0.69
$17.4B 552.92M USD $978.83K 31.1K USD $57.4 1.82 USD $58.4 1.86 USD $17.4B 552.92M USD 11.31 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $39.25 1.25 USD
+0.77
$15.61B 496.15M USD $686.82K 21.82K USD $38.8 1.23 USD $39.5 1.26 USD $15.61B 496.15M USD 10.49 $3.74 0.12 USD
Baotek Industrial Materials Ltd.  5340.TWO $39.45 1.25 USD
0
$7.69B 244.31M USD $541.13K 17.19K USD $39.3 1.25 USD $40.2 1.28 USD $7.69B 244.31M USD 44.32 $0.89 0.03 USD
Cathay Consolidated, Inc.  1342.TW $95.3 3.03 USD
+2.25
$7.49B 238.06M USD $221.32K 7.03K USD $93 2.96 USD $95.3 3.03 USD $7.49B 238.06M USD 14.96 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $7.19 0.23 USD
+0.56
$7.08B 224.9M USD $305.71K 9.71K USD $7.14 0.23 USD $7.22 0.23 USD $7.08B 224.9M USD 719.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.9 0.44 USD
+0.36
$5.67B 180.04M USD $852.57K 27.09K USD $13.75 0.44 USD $13.95 0.44 USD $5.67B 180.04M USD 11.58 $1.2 0.04 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $107 3.4 USD
+0.94
$5.62B 178.46M USD $52.42K 1.67K USD $104.5 3.32 USD $107 3.4 USD $5.62B 178.46M USD 27.22 $3.93 0.12 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.38 0.2 USD
+0.63
$5.38B 171.01M USD $452.3K 14.37K USD $6.34 0.2 USD $6.43 0.2 USD $5.38B 171.01M USD 0 -$0.16 -0.005 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.36 0.3 USD
+0.11
$4.98B 158.13M USD $187.95K 5.97K USD $9.25 0.29 USD $9.38 0.3 USD $4.98B 158.13M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $7.15 0.23 USD
+2.44
$4.82B 153.23M USD $907.48K 28.84K USD $6.96 0.22 USD $7.15 0.23 USD $4.82B 153.23M USD 0 -$0.37 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $19.75 0.63 USD
+0.25
$4.34B 138.06M USD $225.63K 7.17K USD $19.45 0.62 USD $19.8 0.63 USD $4.34B 138.06M USD 123.43 $0.16 0.005 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $18 0.57 USD
+0.84
$4.2B 133.56M USD $112.61K 3.58K USD $17.75 0.56 USD $18 0.57 USD $4.2B 133.56M USD 13.33 $1.35 0.04 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.55 1.51 USD
-0.11
$3.99B 126.87M USD $96.32K 3.06K USD $47.5 1.51 USD $47.75 1.52 USD $3.99B 126.87M USD 10.83 $4.39 0.14 USD
Nien Hsing Textile Co., Ltd.  1451.TW $20.1 0.64 USD
+0.25
$3.98B 126.46M USD $153.81K 4.89K USD $20 0.64 USD $20.1 0.64 USD $3.98B 126.46M USD 8.37 $2.4 0.08 USD
Lan Fa Textile Co., Ltd.  1459.TW $12 0.38 USD
-0.41
$3.81B 121.06M USD $71.46K 2.27K USD $11.8 0.37 USD $12.1 0.38 USD $3.81B 121.06M USD 16.90 $0.71 0.02 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $27.6 0.88 USD
+0.91
$3.8B 120.77M USD $292.52K 9.29K USD $27.25 0.87 USD $27.7 0.88 USD $3.8B 120.77M USD 3.40 $8.11 0.26 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21.95 0.7 USD
+0.46
$3.76B 119.63M USD $241.16K 7.66K USD $21.85 0.69 USD $22.25 0.71 USD $3.76B 119.63M USD 5.96 $3.68 0.12 USD
Universal Incorporation  1325.TW $31.6 1 USD
+0.32
$2.69B 85.63M USD $3.15M 100.13K USD $31.4 1 USD $33.35 1.06 USD $2.69B 85.63M USD 0 -$0.78 -0.02 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $58 1.84 USD
+0.69
$2.35B 74.56M USD $182.01K 5.78K USD $58 1.84 USD $59 1.87 USD $2.35B 74.56M USD 4.94 $11.72 0.37 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11.8 0.37 USD
+0.85
$2.04B 64.74M USD $44.58K 1.42K USD $11.7 0.37 USD $12 0.38 USD $2.04B 64.74M USD 0 -$1.7 -0.05 USD
Acelon Chemicals & Fiber Corporation  1466.TW $18.3 0.58 USD
+0.27
$2.03B 64.64M USD $3.98M 126.48K USD $17.95 0.57 USD $19.3 0.61 USD $2.03B 64.64M USD 39.78 $0.46 0.01 USD
TRK Corporation  1432.TW $17.9 0.57 USD
-2.72
$1.93B 61.43M USD $271.99K 8.64K USD $17.8 0.57 USD $18.4 0.58 USD $1.93B 61.43M USD 0 -$0.42 -0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $13.55 0.43 USD
+0.37
$1.76B 55.93M USD $84.95K 2.7K USD $13.4 0.43 USD $13.6 0.43 USD $1.76B 55.93M USD 36.62 $0.37 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $15.25 0.48 USD
0
$1.68B 53.28M USD $95.44K 3.03K USD $15.15 0.48 USD $15.5 0.49 USD $1.68B 53.28M USD 0 -$0.25 -0.007 USD
Glotech Industrial Corp.  5475.TWO $12.85 0.41 USD
+9.83
$1.63B 51.91M USD $1.16M 36.71K USD $11.55 0.37 USD $12.85 0.41 USD $1.63B 51.91M USD 0 -$1.11 -0.03 USD
Chia Her Industrial Co., Ltd.  1449.TW $14.25 0.45 USD
+1.79
$1.47B 46.68M USD $242.37K 7.7K USD $14 0.44 USD $14.25 0.45 USD $1.47B 46.68M USD 23.36 $0.61 0.02 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $215.5 6.85 USD
+0.94
$13.02B 413.72M USD $12.71K 403.74 USD $213.5 6.78 USD $215.5 6.85 USD $13.02B 413.72M USD 14.00 $15.39 0.49 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $52.7 1.67 USD
+1.35
$7.96B 253.06M USD $60.94K 1.94K USD $52.1 1.66 USD $52.8 1.68 USD $7.96B 253.06M USD 15.68 $3.36 0.11 USD
King House CO., Ltd.  4419.TWO $47 1.49 USD
+0.64
$7.95B 252.63M USD $6.27K 199.07 USD $46.7 1.48 USD $47 1.49 USD $7.95B 252.63M USD 0 -$1.08 -0.03 USD
Lily Textile Co., Ltd.  1443.TW $31.5 1 USD
+0.64
$4.26B 135.47M USD $27.31K 867.88 USD $31 0.99 USD $31.55 1 USD $4.26B 135.47M USD 19.32 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.1 1.18 USD
+0.27
$3.7B 117.47M USD $17.57K 558.39 USD $36.45 1.16 USD $37.45 1.19 USD $3.7B 117.47M USD 24.24 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.7 2.12 USD
+1.06
$3.53B 112.01M USD $6.5K 206.63 USD $66 2.1 USD $66.7 2.12 USD $3.53B 112.01M USD 12.95 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $86.6 2.75 USD
0
$3.29B 104.67M USD $15.44K 490.48 USD $86.5 2.75 USD $86.7 2.75 USD $3.29B 104.67M USD 42.45 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $45.25 1.44 USD
+0.67
$2.99B 94.92M USD $36.65K 1.16K USD $44.85 1.43 USD $45.25 1.44 USD $2.99B 94.92M USD 6.94 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $31.6 1 USD
+0.48
$2.91B 92.38M USD $9.8K 311.4 USD $31.1 0.99 USD $31.95 1.02 USD $2.91B 92.38M USD 16.37 $1.93 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $37.6 1.19 USD
+1.35
$2.37B 75.27M USD $94.15K 2.99K USD $37.25 1.18 USD $37.7 1.2 USD $2.37B 75.27M USD 87.44 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
0
$2.29B 72.89M USD $36.19K 1.15K USD $14.1 0.45 USD $14.5 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
evertex fabrinology limited  1470.TW $25.6 0.81 USD
-2.85
$2.2B 69.77M USD $4.51K 143.27 USD $25.6 0.81 USD $26.35 0.84 USD $2.2B 69.77M USD 25.60 $1 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17.35 0.55 USD
+0.87
$2.13B 67.64M USD $19.28K 612.56 USD $17.2 0.55 USD $17.35 0.55 USD $2.13B 67.64M USD 16.52 $1.05 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.05 0.48 USD
+1.35
$1.97B 62.49M USD $88.33K 2.81K USD $14.9 0.47 USD $15.05 0.48 USD $1.97B 62.49M USD 0 -$1.34 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.45 0.49 USD
0
$1.89B 59.95M USD $264.36K 8.4K USD $15.1 0.48 USD $16 0.51 USD $1.89B 59.95M USD 0 -$0.13 -0.004 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.15 0.54 USD
+0.29
$1.82B 57.71M USD $64.25K 2.04K USD $17.05 0.54 USD $17.25 0.55 USD $1.82B 57.71M USD 0 -$1.04 -0.03 USD
Singtex Industrial Co., Ltd.  4433.TWO $28.45 0.9 USD
+0.18
$1.72B 54.64M USD $7.48K 237.81 USD $27.9 0.89 USD $28.45 0.9 USD $1.72B 54.64M USD 19.89 $1.43 0.05 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.75 0.41 USD
+1.19
$1.69B 53.74M USD $61.85K 1.97K USD $12.45 0.4 USD $12.75 0.41 USD $1.69B 53.74M USD 22.36 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.9 0.38 USD
-0.83
$1.57B 49.95M USD $28.08K 892.22 USD $11.9 0.38 USD $12 0.38 USD $1.57B 49.95M USD 0 -$0.16 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.7 0.44 USD
0
$1.42B 45.1M USD $343.01K 10.9K USD $13.25 0.42 USD $13.75 0.44 USD $1.42B 45.1M USD 21.74 $0.63 0.02 USD
J.D Development Co., LTD  4402.TWO $20.3 0.65 USD
+0.5
$1.38B 43.86M USD $22.22K 705.98 USD $20.1 0.64 USD $20.45 0.65 USD $1.38B 43.86M USD 0 -$0.02 -0.0006 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.65 0.43 USD
+1.11
$1.28B 40.65M USD $50.45K 1.6K USD $13.5 0.43 USD $13.7 0.44 USD $1.28B 40.65M USD 12.63 $1.08 0.03 USD
TongHwa Corporation  1418.TW $22.95 0.73 USD
-1.92
$1.25B 39.61M USD $16.45K 522.8 USD $22.8 0.72 USD $23.1 0.73 USD $1.25B 39.61M USD 53.37 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18.25 0.58 USD
+0.27
$1.23B 39.2M USD $48.35K 1.54K USD $18.1 0.58 USD $18.3 0.58 USD $1.23B 39.2M USD 15.59 $1.17 0.04 USD
Yao I Fabric Co., Ltd.  4430.TWO $20.8 0.66 USD
+0.48
$1.17B 37.19M USD $10.33K 328.08 USD $20.6 0.65 USD $20.8 0.66 USD $1.17B 37.19M USD 0 -$0.2 -0.006 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $41.15 1.31 USD
+1.86
$1.09B 34.53M USD $3.59K 114.17 USD $39.85 1.27 USD $41.15 1.31 USD $1.09B 34.53M USD 12.13 $3.39 0.11 USD
Tah Tong Textile Co., Ltd.  1441.TW $13 0.41 USD
-0.76
$932.67M 29.64M USD $8.91K 282.99 USD $13 0.41 USD $13.05 0.41 USD $932.67M 29.64M USD 4.85 $2.68 0.09 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.95 0.32 USD
-0.5
$516.52M 16.41M USD $5.1K 162.09 USD $9.81 0.31 USD $9.95 0.32 USD $516.52M 16.41M USD 0 -$0.65 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا