$3.39T
إجمالي القيمة السوقية
$179.36B
إجمالي حجم التداول
BTC 61.61%     ETH 9.03%
السيطرة

للبلد: تايوان الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المنسوجات (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33.1 1.05 USD
+0.15
$177.15B 5.63B USD $6.1M 193.79K USD $32.8 1.04 USD $33.4 1.06 USD $177.15B 5.63B USD 15.53 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $54.2 1.72 USD
-0.37
$57.87B 1.84B USD $1.92M 60.87K USD $53.7 1.71 USD $54.9 1.74 USD $57.87B 1.84B USD 4.56 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.5 0.49 USD
-1.9
$26.08B 828.64M USD $1.98M 63.07K USD $15.4 0.49 USD $15.75 0.5 USD $26.08B 828.64M USD 17.61 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.1 0.42 USD
-2.96
$21.7B 689.66M USD $2.51M 79.82K USD $13.1 0.42 USD $13.5 0.43 USD $21.7B 689.66M USD 0 -$0.33 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.1 0.38 USD
-1.63
$19.53B 620.45M USD $3.39M 107.64K USD $12.1 0.38 USD $12.35 0.39 USD $19.53B 620.45M USD 11.10 $1.09 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $64.1 2.04 USD
+1.1
$19.18B 609.48M USD $8.59M 273.1K USD $63.8 2.03 USD $69.7 2.21 USD $19.18B 609.48M USD 21.87 $2.93 0.09 USD
Taiwan Paiho Limited  9938.TW $52.1 1.66 USD
-3.52
$15.52B 493.28M USD $2.63M 83.64K USD $51.9 1.65 USD $53.6 1.7 USD $15.52B 493.28M USD 10.09 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $36.7 1.17 USD
-0.41
$14.6B 463.92M USD $742.7K 23.6K USD $36.4 1.16 USD $37.2 1.18 USD $14.6B 463.92M USD 9.81 $3.74 0.12 USD
Baotek Industrial Materials Ltd.  5340.TWO $43.25 1.37 USD
-1.26
$8.43B 267.84M USD $1.26M 40.09K USD $43.25 1.37 USD $45 1.43 USD $8.43B 267.84M USD 48.59 $0.89 0.03 USD
Cathay Consolidated, Inc.  1342.TW $89.5 2.84 USD
-1.97
$7.04B 223.57M USD $238.51K 7.58K USD $89.4 2.84 USD $91.3 2.9 USD $7.04B 223.57M USD 14.05 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.91 0.22 USD
+0.14
$6.8B 216.14M USD $1.12M 35.75K USD $6.78 0.22 USD $6.98 0.22 USD $6.8B 216.14M USD 691.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.85 0.41 USD
-2.28
$5.22B 165.75M USD $1.84M 58.4K USD $12.85 0.41 USD $13.1 0.42 USD $5.22B 165.75M USD 10.70 $1.2 0.04 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.17 0.2 USD
+0.16
$5.2B 165.38M USD $950.71K 30.21K USD $6.07 0.19 USD $6.17 0.2 USD $5.2B 165.38M USD 0 -$0.16 -0.005 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $93.4 2.97 USD
+0.43
$4.9B 155.77M USD $83.4K 2.65K USD $91.5 2.91 USD $94.4 3 USD $4.9B 155.77M USD 23.76 $3.93 0.12 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $8.78 0.28 USD
-1.57
$4.67B 148.33M USD $433.33K 13.77K USD $8.74 0.28 USD $8.9 0.28 USD $4.67B 148.33M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $6.77 0.22 USD
-0.29
$4.57B 145.1M USD $763.93K 24.27K USD $6.57 0.21 USD $6.85 0.22 USD $4.57B 145.1M USD 0 -$0.37 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.9 0.6 USD
-2.33
$4.16B 132.12M USD $417.12K 13.25K USD $18.8 0.6 USD $19.05 0.61 USD $4.16B 132.12M USD 118.12 $0.16 0.005 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.5 0.56 USD
-0.57
$4.09B 129.85M USD $62.92K 2K USD $17.4 0.55 USD $17.7 0.56 USD $4.09B 129.85M USD 12.96 $1.35 0.04 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.25 1.5 USD
-0.42
$3.97B 126.07M USD $150.42K 4.78K USD $47.15 1.5 USD $47.5 1.51 USD $3.97B 126.07M USD 10.76 $4.39 0.14 USD
Nien Hsing Textile Co., Ltd.  1451.TW $19.1 0.61 USD
0
$3.78B 120.17M USD $185.96K 5.91K USD $18.9 0.6 USD $19.2 0.61 USD $3.78B 120.17M USD 7.95 $2.4 0.08 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.3 0.36 USD
-3
$3.59B 114M USD $59.87K 1.9K USD $11.3 0.36 USD $11.6 0.37 USD $3.59B 114M USD 15.91 $0.71 0.02 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.3 0.8 USD
-2.5
$3.48B 110.71M USD $456.72K 14.51K USD $25.25 0.8 USD $25.75 0.82 USD $3.48B 110.71M USD 3.11 $8.11 0.26 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.7 0.63 USD
-1.25
$3.38B 107.37M USD $221.09K 7.03K USD $19.65 0.62 USD $19.95 0.63 USD $3.38B 107.37M USD 5.35 $3.68 0.12 USD
Universal Incorporation  1325.TW $31.95 1.02 USD
-3.77
$2.72B 86.58M USD $2.19M 69.47K USD $31.95 1.02 USD $33.3 1.06 USD $2.72B 86.58M USD 0 -$0.78 -0.02 USD
Glotech Industrial Corp.  5475.TWO $20.95 0.67 USD
-0.95
$2.66B 84.63M USD $3.6M 114.31K USD $20.35 0.65 USD $22.05 0.7 USD $2.66B 84.63M USD 0 -$1.11 -0.03 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $54.5 1.73 USD
-1.09
$2.2B 70.06M USD $105.48K 3.35K USD $54.3 1.73 USD $55.3 1.76 USD $2.2B 70.06M USD 4.65 $11.72 0.37 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $10.8 0.34 USD
-1.82
$1.86B 59.26M USD $125.46K 3.99K USD $10.75 0.34 USD $10.95 0.35 USD $1.86B 59.26M USD 0 -$1.7 -0.05 USD
TRK Corporation  1432.TW $17.05 0.54 USD
-0.87
$1.84B 58.51M USD $73.34K 2.33K USD $17 0.54 USD $17.2 0.55 USD $1.84B 58.51M USD 0 -$0.42 -0.01 USD
Acelon Chemicals & Fiber Corporation  1466.TW $16.3 0.52 USD
-1.81
$1.81B 57.57M USD $723.74K 23K USD $16.25 0.52 USD $16.85 0.54 USD $1.81B 57.57M USD 35.43 $0.46 0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.6 0.4 USD
-1.18
$1.64B 52.01M USD $87.05K 2.77K USD $12.5 0.4 USD $12.85 0.41 USD $1.64B 52.01M USD 34.05 $0.37 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $14.3 0.45 USD
-1.72
$1.57B 49.96M USD $56.82K 1.81K USD $14.3 0.45 USD $14.65 0.47 USD $1.57B 49.96M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $12 0.38 USD
-4.76
$1.24B 39.31M USD $977.28K 31.05K USD $11.95 0.38 USD $12.6 0.4 USD $1.24B 39.31M USD 19.67 $0.61 0.02 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $218.5 6.94 USD
-1.13
$13.2B 419.48M USD $31.15K 989.74 USD $218 6.93 USD $220.5 7.01 USD $13.2B 419.48M USD 14.20 $15.38 0.49 USD
King House CO., Ltd.  4419.TWO $47 1.49 USD
-1.05
$7.95B 252.63M USD $9K 286.01 USD $47 1.49 USD $47 1.49 USD $7.95B 252.63M USD 0 -$1.08 -0.03 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $51 1.62 USD
0
$7.71B 244.9M USD $94.72K 3.01K USD $50.1 1.59 USD $51 1.62 USD $7.71B 244.9M USD 15.17 $3.36 0.11 USD
Lily Textile Co., Ltd.  1443.TW $30.25 0.96 USD
-2.1
$4.09B 130.09M USD $20.19K 641.64 USD $30.25 0.96 USD $30.5 0.97 USD $4.09B 130.09M USD 18.55 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $38.3 1.22 USD
+2.68
$3.82B 121.27M USD $531.03K 16.87K USD $37.35 1.19 USD $38.6 1.23 USD $3.82B 121.27M USD 25.03 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.4 2.14 USD
+0.75
$3.56B 113.19M USD $2K 63.61 USD $66.8 2.12 USD $67.4 2.14 USD $3.56B 113.19M USD 13.08 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.3 2.77 USD
-1.36
$3.32B 105.51M USD $6.33K 200.98 USD $87.3 2.77 USD $88.5 2.81 USD $3.32B 105.51M USD 42.79 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $30.4 0.97 USD
-0.33
$2.8B 88.87M USD $4.02K 127.64 USD $29.9 0.95 USD $30.4 0.97 USD $2.8B 88.87M USD 15.75 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $41.1 1.31 USD
+0.74
$2.71B 86.22M USD $44.56K 1.42K USD $40.7 1.29 USD $41.1 1.31 USD $2.71B 86.22M USD 6.30 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $39.1 1.24 USD
+0.26
$2.46B 78.27M USD $22K 699.06 USD $38.55 1.22 USD $39.55 1.26 USD $2.46B 78.27M USD 90.93 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
-1.04
$2.29B 72.89M USD $39K 1.24K USD $14.1 0.45 USD $14.4 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17.15 0.54 USD
-1.15
$2.1B 66.86M USD $36.1K 1.15K USD $16.95 0.54 USD $17.35 0.55 USD $2.1B 66.86M USD 16.33 $1.05 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.25 0.48 USD
-0.97
$1.99B 63.32M USD $58.25K 1.85K USD $15.1 0.48 USD $15.4 0.49 USD $1.99B 63.32M USD 0 -$1.34 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.25 0.48 USD
-0.65
$1.86B 59.18M USD $13.03K 414.13 USD $15.2 0.48 USD $15.3 0.49 USD $1.86B 59.18M USD 0 -$0.13 -0.004 USD
evertex fabrinology limited  1470.TW $21.55 0.68 USD
-1.82
$1.85B 58.73M USD $9K 285.98 USD $21.45 0.68 USD $21.8 0.69 USD $1.85B 58.73M USD 21.55 $1 0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.95 0.54 USD
-0.59
$1.8B 57.04M USD $23.44K 744.94 USD $16.9 0.54 USD $17.2 0.55 USD $1.8B 57.04M USD 0 -$1.04 -0.03 USD
Singtex Industrial Co., Ltd.  4433.TWO $27.9 0.89 USD
-0.71
$1.69B 53.58M USD $42.4K 1.35K USD $27.9 0.89 USD $28.15 0.89 USD $1.69B 53.58M USD 19.51 $1.43 0.05 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12 0.38 USD
-0.83
$1.59B 50.58M USD $37.59K 1.19K USD $12 0.38 USD $12.15 0.39 USD $1.59B 50.58M USD 21.05 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+0.84
$1.59B 50.37M USD $45.15K 1.43K USD $11.9 0.38 USD $12.2 0.39 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.45 0.43 USD
+0.75
$1.39B 44.28M USD $18.08K 574.34 USD $13.2 0.42 USD $13.45 0.43 USD $1.39B 44.28M USD 21.34 $0.63 0.02 USD
J.D Development Co., LTD  4402.TWO $18.75 0.6 USD
-1.06
$1.27B 40.51M USD $62.28K 1.98K USD $18.3 0.58 USD $19 0.6 USD $1.27B 40.51M USD 0 -$0.02 -0.0006 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.1 0.42 USD
-1.5
$1.23B 39.01M USD $23.29K 739.89 USD $13 0.41 USD $13.35 0.42 USD $1.23B 39.01M USD 12.12 $1.08 0.03 USD
TongHwa Corporation  1418.TW $22.2 0.71 USD
+5.21
$1.21B 38.31M USD $31.03K 985.92 USD $21 0.67 USD $22.8 0.72 USD $1.21B 38.31M USD 51.62 $0.43 0.01 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $44.95 1.43 USD
0
$1.19B 37.72M USD $5.71K 181.44 USD $42.75 1.36 USD $44.95 1.43 USD $1.19B 37.72M USD 13.25 $3.39 0.11 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.2 0.55 USD
+1.18
$1.16B 36.94M USD $24.1K 765.85 USD $17 0.54 USD $17.3 0.55 USD $1.16B 36.94M USD 14.70 $1.17 0.04 USD
Yao I Fabric Co., Ltd.  4430.TWO $20.45 0.65 USD
+0.25
$1.15B 36.57M USD $7.65K 243.21 USD $20.45 0.65 USD $20.7 0.66 USD $1.15B 36.57M USD 0 -$0.2 -0.006 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.65 0.4 USD
-0.78
$907.56M 28.84M USD $11.73K 372.6 USD $12.25 0.39 USD $12.65 0.4 USD $907.56M 28.84M USD 4.72 $2.68 0.09 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.56 0.3 USD
-3.04
$496.28M 15.77M USD $14K 444.85 USD $9.56 0.3 USD $9.82 0.31 USD $496.28M 15.77M USD 0 -$0.65 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا