Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $76.8 15.57 USD
-0.78
$11.15T 2.26T USD $646.11K 130.96K USD $76.22 15.45 USD $78.78 15.97 USD $11.15T 2.26T USD 18.11 $4.24 0.86 USD
Netflix, Inc.  NFLX34.SA $124.66 25.27 USD
-0.9
$2.66T 539.89B USD $31.42K 6.37K USD $123.91 25.11 USD $125.8 25.5 USD $2.66T 539.89B USD 51.51 $2.42 0.49 USD
The Walt Disney Company  DISB34.SA $33.97 6.89 USD
-1.11
$928.54B 188.2B USD $25.09K 5.08K USD $33.37 6.76 USD $34.31 6.95 USD $928.54B 188.2B USD 29.03 $1.17 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $27.15 5.5 USD
-0.62
$88.52B 17.94B USD $4.89M 990.27K USD $26.95 5.46 USD $27.72 5.62 USD $88.52B 17.94B USD 16.06 $1.69 0.34 USD
TIM S.A.  TIMS3.SA $18.61 3.77 USD
+0.38
$45.03B 9.13B USD $10.03M 2.03M USD $18.34 3.72 USD $18.8 3.81 USD $45.03B 9.13B USD 14.31 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.35 6.15 USD
-0.36
$4.38B 887.24M USD $368.8K 74.75K USD $30.28 6.14 USD $30.46 6.17 USD $4.38B 887.24M USD 38.91 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.65 3.58 USD
+4.4
$1.49B 301.27M USD $943.2K 191.17K USD $16.75 3.39 USD $17.65 3.58 USD $1.49B 301.27M USD 12.69 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.85 0.78 USD
+1.58
$1.36B 275.5M USD $483.8K 98.06K USD $3.76 0.76 USD $3.85 0.78 USD $1.36B 275.5M USD 7.85 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.67 1.96 USD
-1.63
$1.14B 230.62M USD $249.3K 50.53K USD $9.59 1.94 USD $9.84 1.99 USD $1.14B 230.62M USD 13.81 $0.7 0.14 USD
Méliuz S.A.  CASH3.SA $6.1 1.24 USD
+19.37
$531.76M 107.78M USD $9.13M 1.85M USD $5.38 1.09 USD $6.18 1.25 USD $531.76M 107.78M USD 0 -$0.09 -0.01 USD
Oi S.A.  OIBR4.SA $7.3 1.48 USD
-5.93
$202.14M 40.97M USD $48K 9.73K USD $7.08 1.43 USD $7.69 1.56 USD $202.14M 40.97M USD 0.058 $125.55 25.45 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
+1.69
$202.14M 40.97M USD $4.5M 912.6K USD $0.5899 0.12 USD $0.64 0.13 USD $202.14M 40.97M USD 0.0047 $125.55 25.45 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.95 0.6 USD
-0.34
$187.85M 38.07M USD $32.8K 6.65K USD $2.89 0.59 USD $2.99 0.61 USD $187.85M 38.07M USD 6.55 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $77.81 15.77 USD
+2.37
$11.15T 2.26T USD $5.2K 1.05K USD $77.04 15.61 USD $79.31 16.07 USD $11.15T 2.26T USD 18.35 $4.24 0.86 USD
T-Mobile US, Inc.  T1MU34.SA $659.32 133.63 USD
-11.12
$1.7T 344.31B USD $161 32.63 USD $658.07 133.38 USD $660.6 133.89 USD $1.7T 344.31B USD 22.57 $29.21 5.92 USD
AT&T Inc.  ATTB34.SA $50.89 10.31 USD
-2.28
$1.13T 229.13B USD $2.45K 496.37 USD $50.39 10.21 USD $52.08 10.56 USD $1.13T 229.13B USD 16.41 $3.1 0.63 USD
Verizon Communications Inc.  VERZ34.SA $39.7 8.05 USD
-1.88
$1.03T 208.75B USD $4.85K 982.81 USD $39.2 7.95 USD $40.49 8.21 USD $1.03T 208.75B USD 9.94 $3.99 0.81 USD
Spotify Technology S.A.  S1PO34.SA $878 177.96 USD
+2.57
$718.93B 145.72B USD $1.24K 251.73 USD $847.16 171.71 USD $882.71 178.91 USD $718.93B 145.72B USD 98.98 $8.87 1.8 USD
Comcast Corporation  CMCS34.SA $38.57 7.82 USD
+2.88
$718.22B 145.57B USD $1.57K 318.01 USD $37.84 7.67 USD $38.57 7.82 USD $718.22B 145.57B USD 8.33 $4.63 0.94 USD
DoorDash, Inc.  D2AS34.SA $71.54 14.5 USD
+0.39
$448.81B 90.97B USD $52 10.54 USD $69.79 14.15 USD $72.24 14.64 USD $448.81B 90.97B USD 650.36 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $60.24 12.21 USD
+0.42
$381.44B 77.31B USD $205 41.55 USD $60.17 12.2 USD $60.46 12.25 USD $381.44B 77.31B USD 16.73 $3.6 0.73 USD
Charter Communications, Inc.  CHCM34.SA $35.29 7.15 USD
+11.43
$300.7B 60.95B USD $721 146.13 USD $32.68 6.62 USD $35.3 7.15 USD $300.7B 60.95B USD 10.41 $3.39 0.69 USD
Roblox Corporation  R2BL34.SA $37.6 7.62 USD
+2.15
$254.24B 51.53B USD $2.14K 433.34 USD $37.47 7.59 USD $37.92 7.69 USD $254.24B 51.53B USD 0 -$0.82 -0.1 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $319.99 64.86 USD
+0.61
$225.91B 45.79B USD $501 101.54 USD $316.17 64.08 USD $319.99 64.86 USD $225.91B 45.79B USD 0 -$30.5 -6.1 USD
Electronic Arts Inc.  EAIN34.SA $415.96 84.31 USD
-0.06
$217.41B 44.07B USD $3.2K 648.79 USD $415.38 84.19 USD $416 84.32 USD $217.41B 44.07B USD 37.04 $11.23 2.28 USD
Baidu, Inc.  BIDU34.SA $36.73 7.44 USD
+0.8
$176.77B 35.83B USD $1.77K 358.55 USD $36.56 7.41 USD $37.06 7.51 USD $176.77B 35.83B USD 9.95 $3.69 0.75 USD
Live Nation Entertainment, Inc.  L1YV34.SA $150.15 30.43 USD
+0.13
$175.03B 35.48B USD $19 3.85 USD $150.15 30.43 USD $150.15 30.43 USD $175.03B 35.48B USD 48.12 $3.12 0.63 USD
Telefónica, S.A.  TLNC34.SA $28.11 5.7 USD
+0.46
$158.99B 32.22B USD $17 3.45 USD $28.05 5.69 USD $28.35 5.75 USD $158.99B 32.22B USD 0 -$0.39 -0.07 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.14 5.3 USD
-0.65
$132.19B 26.79B USD $111 22.5 USD $26.14 5.3 USD $26.61 5.39 USD $132.19B 26.79B USD 9.23 $2.83 0.57 USD
Fox Corporation  FOXC34.SA $285.32 57.83 USD
0
$122.43B 24.81B USD $0 0 USD $285.32 57.83 USD $285.32 57.83 USD $122.43B 24.81B USD 10.73 $26.59 5.39 USD
Pinterest, Inc.  P2IN34.SA $24.9 5.05 USD
+2.47
$99.36B 20.14B USD $3 0.61 USD $23.81 4.83 USD $24.9 5.05 USD $99.36B 20.14B USD 9.80 $2.54 0.51 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$91.21B 18.49B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $91.21B 18.49B USD 37.94 $2.14 0.43 USD
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$89.86B 18.21B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $89.86B 18.21B USD 0 -$0.23 -0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $0 0 USD $44.85 9.09 USD $44.85 9.09 USD $88.86B 18.01B USD 11.10 $4.04 0.82 USD
Warner Music Group Corp.  W1MG34.SA $42.52 8.62 USD
+2.02
$86.77B 17.59B USD $13 2.63 USD $42.52 8.62 USD $42.52 8.62 USD $86.77B 17.59B USD 30.37 $1.4 0.28 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
+3.1
$85.34B 17.3B USD $77 15.61 USD $214.44 43.46 USD $214.44 43.46 USD $85.34B 17.3B USD 10.26 $20.89 4.23 USD
Twilio Inc.  T1WL34.SA $21.47 4.35 USD
+1.37
$81.93B 16.61B USD $1 0.2 USD $21.47 4.35 USD $21.47 4.35 USD $81.93B 16.61B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.7 3.18 USD
0
$74.38B 15.08B USD $0 0 USD $15.7 3.18 USD $15.7 3.18 USD $74.38B 15.08B USD 60.38 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.4 1.09 USD
+0.56
$72.8B 14.76B USD $459 93.03 USD $5.4 1.09 USD $5.53 1.12 USD $72.8B 14.76B USD 135.00 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $40.48 8.2 USD
+10.24
$63.12B 12.79B USD $1.18K 239.77 USD $39.39 7.98 USD $40.76 8.26 USD $63.12B 12.79B USD 14.00 $2.89 0.59 USD
Roku, Inc.  R1KU34.SA $18.6 3.77 USD
+2.76
$53.84B 10.91B USD $2 0.41 USD $18.6 3.77 USD $18.66 3.78 USD $53.84B 10.91B USD 0 -$0.25 -0.05 USD
SK Telecom Co., Ltd.  S1KM34.SA $33.1 6.71 USD
0
$50.79B 10.29B USD $0 0 USD $33.1 6.71 USD $33.1 6.71 USD $50.79B 10.29B USD 10.37 $3.19 0.65 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$48.83B 9.9B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $48.83B 9.9B USD 26.21 $3.81 0.77 USD
Paramount Global  C1BS34.SA $66.78 13.54 USD
+4.36
$46.32B 9.39B USD $69 13.99 USD $66.78 13.54 USD $66.78 13.54 USD $46.32B 9.39B USD 0 -$53.4 -10.8 USD
WPP plc  W1PP34.SA $41.9 8.49 USD
-0.95
$45.71B 9.26B USD $13 2.63 USD $41.9 8.49 USD $42.73 8.66 USD $45.71B 9.26B USD 11.20 $3.74 0.76 USD
Match Group, Inc.  M1TC34.SA $8.16 1.65 USD
0
$43.14B 8.74B USD $0 0 USD $8.16 1.65 USD $8.16 1.65 USD $43.14B 8.74B USD 14.06 $0.58 0.12 USD
Bilibili Inc.  B1IL34.SA $19.61 3.97 USD
-0.61
$40.54B 8.22B USD $9.33K 1.89K USD $19.61 3.97 USD $19.72 4 USD $40.54B 8.22B USD 0 -$0.51 -0.1 USD
Lumen Technologies, Inc.  L1MN34.SA $19.12 3.88 USD
+0.63
$19.6B 3.97B USD $600 121.61 USD $18.76 3.8 USD $19.12 3.88 USD $19.6B 3.97B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $9.97 2.02 USD
0
$16.08B 3.26B USD $0 0 USD $9.97 2.02 USD $9.97 2.02 USD $16.08B 3.26B USD 0 -$1.85 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.52 2.33 USD
-1.2
$11.35B 2.3B USD $2.12K 429.69 USD $11.47 2.32 USD $11.78 2.39 USD $11.35B 2.3B USD 6.93 $1.66 0.34 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.23 1.47 USD
-0.96
$8.29B 1.68B USD $1 0.2 USD $7.23 1.47 USD $7.23 1.47 USD $8.29B 1.68B USD 103.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $7.42 1.5 USD
0
$5.46B 1.11B USD $0 0 USD $7.42 1.5 USD $7.42 1.5 USD $5.46B 1.11B USD 53.00 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.99 1.82 USD
+1.01
$1.11B 225.26M USD $1.2K 243.22 USD $8.66 1.76 USD $9.34 1.89 USD $1.11B 225.26M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $13.94 2.83 USD
0
$1.11B 225.26M USD $100 20.27 USD $13.94 2.83 USD $13.94 2.83 USD $1.11B 225.26M USD 0 -$0.77 -0.1 USD
Dotz S.A.  DOTZ3.SA $3.71 0.75 USD
-3.13
$50.16M 10.17M USD $10K 2.03K USD $3.67 0.74 USD $3.83 0.78 USD $50.16M 10.17M USD 0 -$1.24 -0.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.6 0.73 USD
-1.37
$40.63M 8.23M USD $400 81.07 USD $3.6 0.73 USD $3.65 0.74 USD $40.63M 8.23M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا