للبلد: البرازيل منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
خدمات الاتصال (70)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOGL34.SA | $80.65 16.35 USD |
-0.1
|
$11.85T 2.4T USD | $26.25K 5.32K USD | $80.12 16.24 USD | $80.66 16.35 USD | $11.85T 2.4T USD | 19.91 | $4.05 0.82 USD | |
Netflix, Inc. NFLX34.SA | $140.64 28.51 USD |
+0.23
|
$3T 608.88B USD | $917 185.86 USD | $139.8 28.34 USD | $141.7 28.72 USD | $3T 608.88B USD | 61.14 | $2.3 0.47 USD | |
The Walt Disney Company DISB34.SA | $44.24 8.97 USD |
-0.09
|
$1.21T 245.09B USD | $2.7K 546.84 USD | $43.81 8.88 USD | $44.97 9.11 USD | $1.21T 245.09B USD | 24.85 | $1.78 0.36 USD | |
Telefônica Brasil S.A. VIVT3.SA | $32.44 6.58 USD |
+0.93
|
$105.11B 21.3B USD | $1.92M 389.01K USD | $32.01 6.49 USD | $32.52 6.59 USD | $105.11B 21.3B USD | 18.53 | $1.75 0.35 USD | |
Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
Bemobi Mobile Tech S.A. BMOB3.SA | $21.95 4.45 USD |
+1.29
|
$1.85B 374.67M USD | $167.4K 33.93K USD | $21.24 4.3 USD | $22.25 4.51 USD | $1.85B 374.67M USD | 14.53 | $1.51 0.31 USD | |
Unifique Telecomunicações S.A. FIQE3.SA | $3.9 0.79 USD |
+1.3
|
$1.38B 279.12M USD | $153.3K 31.07K USD | $3.83 0.78 USD | $3.91 0.79 USD | $1.38B 279.12M USD | 7.95 | $0.49 0.1 USD | |
Desktop S.A. DESK3.SA | $9.47 1.92 USD |
+0.85
|
$1.1B 222.18M USD | $33.9K 6.87K USD | $9.29 1.88 USD | $9.52 1.93 USD | $1.1B 222.18M USD | 13.33 | $0.71 0.14 USD | |
Méliuz S.A. CASH3.SA | $6.99 1.42 USD |
-0.14
|
$787.75M 159.66M USD | $936.3K 189.77K USD | $6.91 1.4 USD | $7.09 1.44 USD | $787.75M 159.66M USD | 0 | -$0.2 -0.04 USD | |
TIM S.A. TIMS3.SA | $22.52 4.56 USD |
-0.35
|
$544.47M 110.35M USD | $1.56M 316.79K USD | $22.35 4.53 USD | $22.72 4.6 USD | $544.47M 110.35M USD | 0.15 | $142 28.78 USD | |
Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.61 0.73 USD |
-1.1
|
$229.1M 46.43M USD | $26.1K 5.29K USD | $3.57 0.72 USD | $3.67 0.74 USD | $229.1M 46.43M USD | 7.21 | $0.5 0.1 USD | |
Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
0
|
$213.38M 43.25M USD | $548.4K 111.15K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $213.38M 43.25M USD | 0.0036 | $169.53 34.36 USD | |
Oi S.A. OIBR4.SA | $8.56 1.73 USD |
-2.39
|
$208.27M 42.21M USD | $15.5K 3.14K USD | $8.49 1.72 USD | $8.79 1.78 USD | $208.27M 42.21M USD | 0.050 | $169.53 34.36 USD | |
Alphabet Inc. GOGL35.SA | $82.35 16.69 USD |
+0.83
|
$11.96T 2.42T USD | $176 35.67 USD | $80.46 16.31 USD | $82.35 16.69 USD | $11.96T 2.42T USD | 20.33 | $4.05 0.82 USD | |
T-Mobile US, Inc. T1MU34.SA | $644.13 130.55 USD |
0
|
$1.48T 300.82B USD | $0 0 USD | $644.13 130.55 USD | $644.13 130.55 USD | $1.48T 300.82B USD | 23.14 | $27.83 5.64 USD | |
AT&T Inc. ATTB34.SA | $51.57 10.45 USD |
+0.51
|
$1.11T 225.79B USD | $71 14.39 USD | $50.99 10.33 USD | $51.61 10.46 USD | $1.11T 225.79B USD | 17.48 | $2.95 0.6 USD | |
Verizon Communications Inc. VERZ34.SA | $39.6 8.03 USD |
+0.64
|
$1T 203.35B USD | $430 87.15 USD | $39.35 7.98 USD | $39.78 8.06 USD | $1T 203.35B USD | 10.42 | $3.8 0.77 USD | |
Spotify Technology S.A. S1PO34.SA | $980 198.63 USD |
-2.24
|
$803.82B 162.92B USD | $69 13.99 USD | $973.92 197.4 USD | $1,002.5 203.19 USD | $803.82B 162.92B USD | 109.86 | $8.92 1.81 USD | |
Comcast Corporation CMCS34.SA | $39.31 7.97 USD |
-0.2
|
$732B 148.37B USD | $13.06K 2.65K USD | $38.91 7.89 USD | $39.31 7.97 USD | $732B 148.37B USD | 8.91 | $4.41 0.89 USD | |
DoorDash, Inc. D2AS34.SA | $87.1 17.65 USD |
0
|
$549.38B 111.35B USD | $0 0 USD | $87.1 17.65 USD | $87.1 17.65 USD | $549.38B 111.35B USD | 300.34 | $0.29 0.06 USD | |
NetEase, Inc. NETE34.SA | $71.54 14.5 USD |
0
|
$457.22B 92.67B USD | $0 0 USD | $71.54 14.5 USD | $71.54 14.5 USD | $457.22B 92.67B USD | 18.77 | $3.81 0.77 USD | |
Roblox Corporation R2BL34.SA | $55.92 11.33 USD |
0
|
$381.49B 77.32B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $381.49B 77.32B USD | 0 | -$0.72 -0.1 USD | |
Charter Communications, Inc. CHCM34.SA | $37.23 7.55 USD |
-1.51
|
$340.55B 69.02B USD | $7 1.42 USD | $37.23 7.55 USD | $37.23 7.55 USD | $340.55B 69.02B USD | 11.49 | $3.24 0.66 USD | |
Take-Two Interactive Software, Inc. T1TW34.SA | $322.25 65.31 USD |
-0.79
|
$236.55B 47.94B USD | $50 10.13 USD | $320.1 64.88 USD | $328.3 66.54 USD | $236.55B 47.94B USD | 0 | -$34.71 -7.03 USD | |
Electronic Arts Inc. EAIN34.SA | $423 85.74 USD |
0
|
$212.58B 43.09B USD | $0 0 USD | $423 85.74 USD | $423 85.74 USD | $212.58B 43.09B USD | 36.62 | $11.55 2.34 USD | |
Live Nation Entertainment, Inc. L1YV34.SA | $162.4 32.92 USD |
0
|
$188.2B 38.14B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $188.2B 38.14B USD | 50.74 | $3.2 0.65 USD | |
Telefónica, S.A. TLNC34.SA | $29 5.88 USD |
+0.07
|
$164.33B 33.31B USD | $7 1.42 USD | $28.98 5.87 USD | $29 5.88 USD | $164.33B 33.31B USD | 0 | -$0.58 -0.1 USD | |
Baidu, Inc. BIDU34.SA | $34.22 6.94 USD |
-0.93
|
$159.53B 32.33B USD | $942 190.93 USD | $33.69 6.83 USD | $34.54 7 USD | $159.53B 32.33B USD | 8.70 | $3.93 0.8 USD | |
Vodafone Group Public Limited Company V1OD34.SA | $29.5 5.98 USD |
+0.72
|
$144.57B 29.3B USD | $43 8.72 USD | $28.85 5.85 USD | $29.59 6 USD | $144.57B 29.3B USD | 0 | -$5.08 -1.02 USD | |
Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$131.58B 26.67B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $131.58B 26.67B USD | 13.81 | $21.94 4.45 USD | |
Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$131.08B 26.57B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $131.08B 26.57B USD | 13.31 | $2.46 0.5 USD | |
Twilio Inc. T1WL34.SA | $26.27 5.32 USD |
+1.39
|
$101.08B 20.49B USD | $20 4.05 USD | $25.92 5.25 USD | $26.27 5.32 USD | $101.08B 20.49B USD | 0 | -$0.05 -0.01 USD | |
News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$96.05B 19.47B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $96.05B 19.47B USD | 40.21 | $2.22 0.45 USD | |
Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $95.13B 19.28B USD | 0 | -$0.16 -0.03 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.95 9.31 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $91.04B 18.45B USD | 11.96 | $3.84 0.78 USD | |
Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.78 | $19.88 4.03 USD | |
Warner Music Group Corp. W1MG34.SA | $39.36 7.98 USD |
0
|
$83.18B 16.86B USD | $0 0 USD | $39.36 7.98 USD | $39.36 7.98 USD | $83.18B 16.86B USD | 33.64 | $1.17 0.24 USD | |
Liberty Broadband Corporation LBRD34.SA | $46 9.32 USD |
0
|
$78.17B 15.84B USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $78.17B 15.84B USD | 16.25 | $2.83 0.57 USD | |
Roku, Inc. R1KU34.SA | $23.78 4.82 USD |
0
|
$70.29B 14.25B USD | $0 0 USD | $23.78 4.82 USD | $23.78 4.82 USD | $70.29B 14.25B USD | 0 | -$0.2 -0.04 USD | |
Autohome Inc. A1TH34.SA | $14.2 2.88 USD |
0
|
$67.28B 13.64B USD | $0 0 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.28B 13.64B USD | 56.79 | $0.25 0.05 USD | |
KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.04B 11.16B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.04B 11.16B USD | 19.66 | $5.08 1.03 USD | |
Paramount Global C1BS34.SA | $69.8 14.15 USD |
0
|
$49.41B 10.02B USD | $0 0 USD | $69.8 14.15 USD | $69.8 14.15 USD | $49.41B 10.02B USD | 0 | -$44.85 -9.09 USD | |
SK Telecom Co., Ltd. S1KM34.SA | $31.89 6.46 USD |
0
|
$49.07B 9.95B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $49.07B 9.95B USD | 9.87 | $3.23 0.65 USD | |
Match Group, Inc. M1TC34.SA | $8.89 1.8 USD |
+7.58
|
$46.4B 9.41B USD | $1 0.2 USD | $8.89 1.8 USD | $8.89 1.8 USD | $46.4B 9.41B USD | 16.16 | $0.55 0.11 USD | |
Bilibili Inc. B1IL34.SA | $22.63 4.59 USD |
-0.57
|
$46.4B 9.4B USD | $1.12K 227.61 USD | $22.63 4.59 USD | $22.97 4.66 USD | $46.4B 9.4B USD | 0 | -$0.22 -0.04 USD | |
WPP plc W1PP34.SA | $39.32 7.97 USD |
0
|
$42.66B 8.65B USD | $0 0 USD | $39.32 7.97 USD | $39.32 7.97 USD | $42.66B 8.65B USD | 10.74 | $3.66 0.74 USD | |
Lumen Technologies, Inc. L1MN34.SA | $25 5.07 USD |
-0.16
|
$25.65B 5.2B USD | $105 21.28 USD | $24.81 5.03 USD | $25.3 5.13 USD | $25.65B 5.2B USD | 0 | -$1.74 -0.3 USD | |
IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$16.82B 3.41B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $16.82B 3.41B USD | 0 | -$2.68 -0.5 USD | |
DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
Weibo Corporation W1BO34.SA | $12.99 2.63 USD |
+1.88
|
$12.72B 2.58B USD | $4 0.81 USD | $12.99 2.63 USD | $12.99 2.63 USD | $12.72B 2.58B USD | 6.94 | $1.87 0.38 USD | |
AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.31B 1.89B USD | $9 1.82 USD | $4.76 0.96 USD | $4.86 0.99 USD | $9.31B 1.89B USD | 44.18 | $0.11 0.02 USD | |
Fiverr International Ltd. F2VR34.SA | $7.9 1.6 USD |
-0.13
|
$5.67B 1.15B USD | $150 30.4 USD | $7.9 1.6 USD | $7.9 1.6 USD | $5.67B 1.15B USD | 60.76 | $0.13 0.03 USD | |
Cable One, Inc. C1AB34.SA | $3.79 0.77 USD |
+1.88
|
$4.28B 866.69M USD | $11 2.23 USD | $3.79 0.77 USD | $3.79 0.77 USD | $4.28B 866.69M USD | 0 | -$0.1 -0.02 USD | |
Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.32 1.69 USD |
0
|
$1.12B 227.63M USD | $0 0 USD | $8.32 1.69 USD | $8.32 1.69 USD | $1.12B 227.63M USD | 138.66 | $0.06 0.01 USD | |
Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.8 2.59 USD |
-0.78
|
$1.11B 225.87M USD | $300 60.81 USD | $12.42 2.52 USD | $12.8 2.59 USD | $1.11B 225.87M USD | 213.33 | $0.06 0.01 USD | |
Dotz S.A. DOTZ3.SA | $6.9 1.4 USD |
+0.88
|
$90.44M 18.33M USD | $4.2K 851.27 USD | $6.73 1.36 USD | $6.96 1.41 USD | $90.44M 18.33M USD | 0 | -$0.54 -0.1 USD | |
DTCOM - Direct to Company S.A. DTCY3.SA | $3.15 0.64 USD |
-3.96
|
$35.06M 7.11M USD | $900 182.42 USD | $3.01 0.61 USD | $3.4 0.69 USD | $35.06M 7.11M USD | 0 | -$0.01 -0.002 USD | |
ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}