للبلد: البرازيل منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
خدمات الاتصال (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $82.65 16.75 USD |
+1.79
|
$12.09T 2.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.09T 2.45T USD | 19.53 | $4.23 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $133.52 27.06 USD |
-0.56
|
$2.84T 575.85B USD | $34 6.89 USD | $133.52 27.06 USD | $133.52 27.06 USD | $2.84T 575.85B USD | 57.55 | $2.32 0.47 USD | |
| The Walt Disney Company DISB34.SA | $44.14 8.95 USD |
+0.27
|
$1.19T 241.25B USD | $817 165.59 USD | $44.14 8.95 USD | $44.46 9.01 USD | $1.19T 241.25B USD | 23.47 | $1.88 0.38 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.28 5.93 USD |
+0.97
|
$94.87B 19.23B USD | $647.7K 131.28K USD | $28.87 5.85 USD | $29.29 5.94 USD | $94.87B 19.23B USD | 16.73 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $20.64 4.18 USD |
+1.98
|
$49.9B 10.11B USD | $1.1M 223.09K USD | $20.06 4.07 USD | $20.72 4.2 USD | $49.9B 10.11B USD | 14.33 | $1.44 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
+0.16
|
$4.53B 917.53M USD | $1.5K 304.03 USD | $31.49 6.38 USD | $31.5 6.38 USD | $4.53B 917.53M USD | 41.44 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.86 4.03 USD |
0
|
$1.67B 338.99M USD | $0 0 USD | $19.86 4.03 USD | $19.86 4.03 USD | $1.67B 338.99M USD | 12.89 | $1.54 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.86 0.78 USD |
0
|
$1.36B 276.25M USD | $0 0 USD | $3.86 0.78 USD | $3.86 0.78 USD | $1.36B 276.25M USD | 7.71 | $0.5 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.7 1.97 USD |
0
|
$1.12B 227.57M USD | $1.8K 364.83 USD | $9.7 1.97 USD | $9.7 1.97 USD | $1.12B 227.57M USD | 13.28 | $0.73 0.15 USD | |
| Méliuz S.A. CASH3.SA | $7.65 1.55 USD |
0
|
$667M 135.19M USD | $0 0 USD | $7.65 1.55 USD | $7.65 1.55 USD | $667M 135.19M USD | 0 | -$0.21 -0.04 USD | |
| Oi S.A. OIBR4.SA | $9.11 1.85 USD |
+0.33
|
$242.9M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9M 49.23M USD | 0.053 | $170.09 34.47 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
0
|
$242.9M 49.23M USD | $955.2K 193.6K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $242.9M 49.23M USD | 0.0038 | $182.37 36.96 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.3 0.67 USD |
-2.08
|
$209.42M 42.45M USD | $600 121.61 USD | $3.3 0.67 USD | $3.3 0.67 USD | $209.42M 42.45M USD | 6.22 | $0.53 0.11 USD | |
| Alphabet Inc. GOGL35.SA | $83.25 16.87 USD |
+1.18
|
$12.09T 2.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.09T 2.45T USD | 19.82 | $4.2 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $664.76 134.74 USD |
0
|
$1.51T 305.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.97B USD | 23.30 | $28.52 5.78 USD | |
| AT&T Inc. ATTB34.SA | $52.55 10.65 USD |
+1.47
|
$1.14T 230.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.45B USD | 17.11 | $3.07 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.72 8.25 USD |
0
|
$1.03T 209.68B USD | $0 0 USD | $40.72 8.25 USD | $40.72 8.25 USD | $1.03T 209.68B USD | 10.41 | $3.91 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $962 194.98 USD |
0
|
$790.46B 160.21B USD | $0 0 USD | $962 194.98 USD | $962 194.98 USD | $790.46B 160.21B USD | 108.70 | $8.85 1.79 USD | |
| Comcast Corporation CMCS34.SA | $39.49 8 USD |
0
|
$739.45B 149.87B USD | $0 0 USD | $39.49 8 USD | $39.49 8 USD | $739.45B 149.87B USD | 8.52 | $4.63 0.94 USD | |
| DoorDash, Inc. D2AS34.SA | $80.24 16.26 USD |
-1.38
|
$506.47B 102.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.47B 102.65B USD | 276.68 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $72.84 14.76 USD |
0
|
$461.22B 93.48B USD | $0 0 USD | $72.84 14.76 USD | $72.84 14.76 USD | $461.22B 93.48B USD | 18.67 | $3.9 0.79 USD | |
| Roblox Corporation R2BL34.SA | $52.32 10.6 USD |
0
|
$353.44B 71.64B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $353.44B 71.64B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.53 7.61 USD |
0
|
$312.41B 63.32B USD | $0 0 USD | $37.53 7.61 USD | $37.53 7.61 USD | $312.41B 63.32B USD | 10.97 | $3.42 0.69 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.03 66.28 USD |
0
|
$239.24B 48.49B USD | $9 1.82 USD | $323.01 65.47 USD | $327.03 66.28 USD | $239.24B 48.49B USD | 0 | -$35.71 -7.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.5 83.61 USD |
+1.38
|
$206.88B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.88B 41.93B USD | 34.37 | $12 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.48 32.53 USD |
+0.5
|
$185.97B 37.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.97B 37.69B USD | 48.48 | $3.31 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $34.74 7.04 USD |
-1.45
|
$166.89B 33.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89B 33.83B USD | 8.77 | $3.96 0.8 USD | |
| Telefónica, S.A. TLNC34.SA | $29.4 5.96 USD |
0
|
$166.44B 33.73B USD | $4 0.81 USD | $29.4 5.96 USD | $29.4 5.96 USD | $166.44B 33.73B USD | 0 | -$0.57 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.59 5.59 USD |
0
|
$136.45B 27.66B USD | $0 0 USD | $27.59 5.59 USD | $27.59 5.59 USD | $136.45B 27.66B USD | 0 | -$5 -1.01 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$132.09B 26.77B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $132.09B 26.77B USD | 12.40 | $2.52 0.51 USD | |
| Fox Corporation FOXC34.SA | $303 61.41 USD |
-0.2
|
$131.03B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03B 26.56B USD | 13.49 | $22.45 4.55 USD | |
| Twilio Inc. T1WL34.SA | $26.58 5.39 USD |
-2.1
|
$101.45B 20.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.45B 20.56B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $49.5 10.03 USD |
+0.59
|
$98.44B 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.44B 19.95B USD | 12.25 | $4.04 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.64B 19.38B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.2B 18.69B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.2B 18.69B USD | 35.61 | $2.28 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.52 | $20.37 4.13 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.75 9.07 USD |
+2.45
|
$78.58B 15.93B USD | $24 4.86 USD | $44.75 9.07 USD | $44.75 9.07 USD | $78.58B 15.93B USD | 15.43 | $2.9 0.59 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.51 7.6 USD |
+2.26
|
$77.38B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.38B 15.68B USD | 30.74 | $1.22 0.25 USD | |
| Autohome Inc. A1TH34.SA | $13.85 2.81 USD |
-1.35
|
$65.62B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.62B 13.3B USD | 55.39 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
0
|
$65.16B 13.21B USD | $0 0 USD | $21.06 4.27 USD | $21.06 4.27 USD | $65.16B 13.21B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.77B 10.29B USD | 18.98 | $5.26 1.07 USD | |
| Paramount Global C1BS34.SA | $68.07 13.8 USD |
+1.72
|
$47.96B 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.96B 9.72B USD | 0 | -$46.75 -9.4 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
+1.43
|
$46.06B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.06B 9.34B USD | 8.97 | $3.32 0.67 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
+1.66
|
$44.98B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.98B 9.12B USD | 10.97 | $3.79 0.77 USD | |
| Bilibili Inc. B1IL34.SA | $21.43 4.34 USD |
-1.24
|
$44.39B 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.39B 9B USD | 0 | -$0.22 -0.04 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.5B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 8.82B USD | 15.83 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.29 4.92 USD |
0
|
$24.92B 5.05B USD | $0 0 USD | $24.29 4.92 USD | $24.29 4.92 USD | $24.92B 5.05B USD | 0 | -$1.85 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
0
|
$16.45B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 3.33B USD | 0 | -$2.75 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.5 2.74 USD |
0
|
$13.34B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34B 2.7B USD | 7.06 | $1.91 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.05 1.02 USD |
0
|
$9.74B 1.98B USD | $0 0 USD | $5.05 1.02 USD | $5.05 1.02 USD | $9.74B 1.98B USD | 45.90 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.82 1.79 USD |
-2.11
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 67.84 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.06 0.82 USD |
+6.84
|
$4.58B 928.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 928.92M USD | 0 | -$0.11 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.72 2.58 USD |
-2.45
|
$1.11B 225.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.67M USD | 212.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.53 1.73 USD |
0
|
$1.11B 225.67M USD | $0 0 USD | $8.53 1.73 USD | $8.53 1.73 USD | $1.11B 225.67M USD | 142.16 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.2 1.46 USD |
-9.09
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 0 | -$0.49 -0.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
0
|
$44.52M 9.02M USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $44.52M 9.02M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}