Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $70.88 14.37 USD
+0.14
$10.07T 2.04T USD $0 0 USD $0 0 USD $0 0 USD $10.07T 2.04T USD 18.75 $3.78 0.77 USD
Netflix, Inc.  NFLX34.SA $99.57 20.18 USD
-3.28
$2.13T 431.63B USD $90.03K 18.25K USD $99.5 20.17 USD $103.92 21.06 USD $2.13T 431.63B USD 44.65 $2.23 0.45 USD
The Walt Disney Company  DISB34.SA $32.63 6.61 USD
-2.01
$884.82B 179.34B USD $0 0 USD $0 0 USD $0 0 USD $884.82B 179.34B USD 28.12 $1.16 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $51.05 10.35 USD
-2.59
$82.75B 16.77B USD $0 0 USD $0 0 USD $0 0 USD $82.75B 16.77B USD 15.10 $3.38 0.69 USD
TIM S.A.  TIMS3.SA $16.9 3.43 USD
-3.61
$40.9B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $40.9B 8.29B USD 13.00 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.34 6.15 USD
-0.03
$4.33B 877.68M USD $0 0 USD $0 0 USD $0 0 USD $4.33B 877.68M USD 38.89 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.39 3.52 USD
-1.75
$1.46B 296.83M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 296.83M USD 12.51 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.69 0.75 USD
-3.66
$1.3B 264.05M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 264.05M USD 7.53 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $8.55 1.73 USD
-2.4
$989.68M 200.59M USD $0 0 USD $0 0 USD $0 0 USD $989.68M 200.59M USD 12.21 $0.7 0.14 USD
Oi S.A.  OIBR3.SA $0.91 0.18 USD
-4.21
$305.26M 61.87M USD $0 0 USD $0 0 USD $0 0 USD $305.26M 61.87M USD 0.0075 $119.95 24.31 USD
Méliuz S.A.  CASH3.SA $3.13 0.63 USD
-3.69
$272.85M 55.3M USD $0 0 USD $0 0 USD $0 0 USD $272.85M 55.3M USD 0 -$0.09 -0.01 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.78 0.56 USD
-5.76
$176.42M 35.76M USD $0 0 USD $0 0 USD $0 0 USD $176.42M 35.76M USD 6.17 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $72.3 14.65 USD
+0.25
$10.07T 2.04T USD $0 0 USD $0 0 USD $0 0 USD $10.07T 2.04T USD 19.17 $3.77 0.76 USD
T-Mobile US, Inc.  T1MU34.SA $723.04 146.55 USD
-4.86
$1.65T 334.64B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 334.64B USD 26.59 $27.19 5.51 USD
AT&T Inc.  ATTB34.SA $51.96 10.53 USD
-2.73
$1.12T 226.79B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 226.79B USD 18.55 $2.8 0.57 USD
Verizon Communications Inc.  VERZ34.SA $41.9 8.49 USD
-1.87
$1.06T 214.5B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 214.5B USD 10.77 $3.89 0.79 USD
Comcast Corporation  CMCS34.SA $39.15 7.94 USD
-3.33
$738.29B 149.64B USD $0 0 USD $0 0 USD $0 0 USD $738.29B 149.64B USD 8.40 $4.66 0.94 USD
Spotify Technology S.A.  S1PO34.SA $730.66 148.09 USD
-6.04
$598.28B 121.26B USD $0 0 USD $0 0 USD $0 0 USD $598.28B 121.26B USD 85.45 $8.55 1.73 USD
DoorDash, Inc.  D2AS34.SA $64.89 13.15 USD
-1.16
$386.14B 78.26B USD $0 0 USD $0 0 USD $0 0 USD $386.14B 78.26B USD 589.90 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $57.28 11.61 USD
-3.42
$384.41B 77.91B USD $0 0 USD $0 0 USD $0 0 USD $384.41B 77.91B USD 16.08 $3.56 0.72 USD
Charter Communications, Inc.  CHCM34.SA $33.84 6.86 USD
-2.9
$288.35B 58.44B USD $0 0 USD $0 0 USD $0 0 USD $288.35B 58.44B USD 10.31 $3.28 0.66 USD
Electronic Arts Inc.  EAIN34.SA $395.86 80.23 USD
-3.8
$206.34B 41.82B USD $1.24K 251.94 USD $393.78 79.81 USD $411 83.3 USD $206.34B 41.82B USD 35.72 $11.08 2.25 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $284.91 57.75 USD
-4.04
$201.14B 40.77B USD $0 0 USD $0 0 USD $0 0 USD $201.14B 40.77B USD 0 -$30.09 -6.09 USD
Roblox Corporation  R2BL34.SA $30.81 6.24 USD
-5.17
$199.09B 40.35B USD $0 0 USD $0 0 USD $0 0 USD $199.09B 40.35B USD 0 -$0.81 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.54 7 USD
-4.29
$174.89B 35.45B USD $0 0 USD $0 0 USD $0 0 USD $174.89B 35.45B USD 9.48 $3.64 0.74 USD
Live Nation Entertainment, Inc.  L1YV34.SA $141.06 28.59 USD
-1
$163B 33.04B USD $198 40.13 USD $141.06 28.59 USD $141.06 28.59 USD $163B 33.04B USD 45.65 $3.09 0.63 USD
Telefónica, S.A.  TLNC34.SA $26.99 5.47 USD
-1.24
$152.31B 30.87B USD $0 0 USD $0 0 USD $0 0 USD $152.31B 30.87B USD 0 -$0.37 -0.07 USD
Vodafone Group Public Limited Company  V1OD34.SA $24.93 5.05 USD
-5.21
$124.43B 25.22B USD $0 0 USD $0 0 USD $0 0 USD $124.43B 25.22B USD 9.16 $2.72 0.55 USD
Fox Corporation  FOXC34.SA $310.08 62.85 USD
0
$121.72B 24.67B USD $0 0 USD $0 0 USD $0 0 USD $121.72B 24.67B USD 11.80 $26.26 5.32 USD
Pinterest, Inc.  P2IN34.SA $25.23 5.11 USD
-4.32
$98.5B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $98.5B 19.96B USD 10.05 $2.51 0.51 USD
News Corporation  N1WS35.SA $78.08 15.83 USD
+0.24
$97.43B 19.75B USD $0 0 USD $0 0 USD $0 0 USD $97.43B 19.75B USD 43.86 $1.78 0.36 USD
Zillow Group, Inc.  Z2LL34.SA $32.32 6.55 USD
0
$90.51B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.51B 18.34B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $42.68 8.65 USD
-2.22
$86.42B 17.52B USD $0 0 USD $0 0 USD $0 0 USD $86.42B 17.52B USD 30.92 $1.38 0.28 USD
Omnicom Group Inc.  O1MC34.SA $212.36 43.04 USD
-1.1
$83.49B 16.92B USD $0 0 USD $0 0 USD $0 0 USD $83.49B 16.92B USD 10.10 $21.02 4.26 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $41.62 8.44 USD
+1.19
$82.46B 16.71B USD $3 0.61 USD $41.62 8.44 USD $41.62 8.44 USD $82.46B 16.71B USD 10.72 $3.88 0.79 USD
Twilio Inc.  T1WL34.SA $19.64 3.98 USD
-4.1
$74.94B 15.19B USD $0 0 USD $0 0 USD $0 0 USD $74.94B 15.19B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.21 3.08 USD
-1.62
$72.9B 14.78B USD $0 0 USD $0 0 USD $0 0 USD $72.9B 14.78B USD 58.50 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.22 1.06 USD
-11.07
$70.37B 14.26B USD $0 0 USD $0 0 USD $0 0 USD $70.37B 14.26B USD 130.50 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $38.2 7.74 USD
-4.26
$62.23B 12.61B USD $0 0 USD $0 0 USD $0 0 USD $62.23B 12.61B USD 13.40 $2.85 0.58 USD
KT Corporation  K1TC34.SA $102.4 20.75 USD
+0.76
$50.35B 10.2B USD $0 0 USD $0 0 USD $0 0 USD $50.35B 10.2B USD 27.67 $3.7 0.75 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.45 6.17 USD
0
$46.72B 9.47B USD $0 0 USD $30.45 6.17 USD $30.45 6.17 USD $46.72B 9.47B USD 9.42 $3.23 0.65 USD
Roku, Inc.  R1KU34.SA $16.3 3.3 USD
-6.64
$45.45B 9.21B USD $0 0 USD $0 0 USD $0 0 USD $45.45B 9.21B USD 0 -$0.25 -0.05 USD
Bilibili Inc.  B1IL34.SA $19.17 3.89 USD
-11.33
$44.76B 9.07B USD $0 0 USD $0 0 USD $0 0 USD $44.76B 9.07B USD 0 -$0.5 -0.1 USD
Paramount Global  C1BS34.SA $64.29 13.03 USD
-2.19
$44.45B 9.01B USD $0 0 USD $0 0 USD $0 0 USD $44.45B 9.01B USD 0 -$52.72 -10.6 USD
WPP plc  W1PP34.SA $40.96 8.3 USD
-1.42
$44.19B 8.96B USD $0 0 USD $0 0 USD $0 0 USD $44.19B 8.96B USD 11.25 $3.64 0.74 USD
Match Group, Inc.  M1TC34.SA $8.46 1.71 USD
-3.56
$42.37B 8.59B USD $0 0 USD $0 0 USD $0 0 USD $42.37B 8.59B USD 14.84 $0.57 0.12 USD
Lumen Technologies, Inc.  L1MN34.SA $19.2 3.89 USD
-3.03
$19.68B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $19.68B 3.99B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $10.41 2.11 USD
+49.68
$16.01B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $16.01B 3.25B USD 0 -$1.83 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13 2.63 USD
+0.85
$13.01B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $13.01B 2.64B USD 7.97 $1.63 0.33 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.72 1.56 USD
0
$8.69B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 1.76B USD 110.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $6.46 1.31 USD
-1.22
$4.64B 940.35M USD $0 0 USD $0 0 USD $0 0 USD $4.64B 940.35M USD 46.14 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.77 1.78 USD
+0.23
$1.15B 233.87M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 233.87M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.6 2.96 USD
-1.55
$1.15B 233.87M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 233.87M USD 0 -$0.77 -0.1 USD
Oi S.A.  OIBR4.SA $7.79 1.58 USD
-0.26
$305.26M 61.87M USD $0 0 USD $0 0 USD $0 0 USD $305.26M 61.87M USD 0.064 $119.95 24.31 USD
Dotz S.A.  DOTZ3.SA $3.45 0.7 USD
-3.9
$45.18M 9.16M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 9.16M USD 0 -$5.38 -1.09 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.9 0.79 USD
0
$43.41M 8.8M USD $0 0 USD $0 0 USD $0 0 USD $43.41M 8.8M USD 0 -$0.3 -0.06 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا