للبلد: البرازيل منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
خدمات الاتصال (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.3 16.07 USD |
+2.67
|
$11.58T 2.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58T 2.35T USD | 18.79 | $4.22 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $134.77 27.32 USD |
+0.1
|
$2.87T 581.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 581.24B USD | 56.15 | $2.4 0.49 USD | |
| The Walt Disney Company DISB34.SA | $41.44 8.4 USD |
-2.17
|
$1.12T 226.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.49B USD | 22.39 | $1.85 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.51 5.58 USD |
-0.76
|
$89.13B 18.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.13B 18.07B USD | 15.72 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.87 4.03 USD |
+0.15
|
$48.04B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.04B 9.74B USD | 13.99 | $1.42 0.29 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.97 3.84 USD |
-0.26
|
$1.6B 324.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.65M USD | 12.56 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.93 0.8 USD |
-0.76
|
$1.4B 283.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 283.41M USD | 8.02 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.87 1.8 USD |
-3.17
|
$1.06B 214.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.9M USD | 12.49 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.6 1.54 USD |
-4.64
|
$694.78M 140.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.78M 140.82M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR4.SA | $8.08 1.64 USD |
-1.34
|
$215.98M 43.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.98M 43.77M USD | 0.064 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-4.69
|
$208.65M 42.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.65M 42.29M USD | 0.0048 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.17 0.64 USD |
-0.31
|
$201.81M 40.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.81M 40.9M USD | 6.33 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $80.01 16.22 USD |
+2.84
|
$11.6T 2.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6T 2.35T USD | 18.95 | $4.22 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $680.89 138.01 USD |
+0.29
|
$1.55T 314.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 314.4B USD | 23.54 | $28.92 5.86 USD | |
| AT&T Inc. ATTB34.SA | $51.63 10.46 USD |
-1.53
|
$1.12T 226.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.06B USD | 16.81 | $3.07 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.06 8.32 USD |
-1.63
|
$1.04T 210.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.53B USD | 10.39 | $3.95 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $918.66 186.2 USD |
-1.11
|
$754.22B 152.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.22B 152.87B USD | 102.98 | $8.92 1.81 USD | |
| Comcast Corporation CMCS34.SA | $39.56 8.02 USD |
-1.67
|
$737.96B 149.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.96B 149.57B USD | 8.61 | $4.59 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $78.85 15.98 USD |
+3.75
|
$509.43B 103.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.43B 103.25B USD | 262.83 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $67.83 13.75 USD |
-1.35
|
$429.5B 87.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.5B 87.05B USD | 17.25 | $3.93 0.8 USD | |
| Charter Communications, Inc. CHCM34.SA | $39.25 7.96 USD |
-1.53
|
$325.31B 65.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.31B 65.94B USD | 11.64 | $3.37 0.68 USD | |
| Roblox Corporation R2BL34.SA | $45.92 9.31 USD |
-0.28
|
$312.12B 63.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.12B 63.26B USD | 0 | -$0.75 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323 65.47 USD |
-3.41
|
$229.86B 46.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.86B 46.59B USD | 0 | -$36.11 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $424.53 86.05 USD |
-1.41
|
$212.92B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.92B 43.15B USD | 35.34 | $12.01 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $163.87 33.21 USD |
-0.47
|
$190.59B 38.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.59B 38.63B USD | 49.21 | $3.33 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $34.55 7 USD |
-4.72
|
$166.12B 33.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.12B 33.67B USD | 9.36 | $3.69 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $28.83 5.84 USD |
+1.05
|
$164.59B 33.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.59B 33.36B USD | 0 | -$0.57 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.52 5.98 USD |
+0.41
|
$146.51B 29.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.51B 29.7B USD | 0 | -$5.03 -1.01 USD | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$137.69B 27.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.69B 27.91B USD | 14.02 | $22.82 4.63 USD | |
| Pinterest, Inc. P2IN34.SA | $30.5 6.18 USD |
+0.99
|
$124.5B 25.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.5B 25.23B USD | 11.91 | $2.56 0.52 USD | |
| Twilio Inc. T1WL34.SA | $26.06 5.28 USD |
-1.06
|
$101.56B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.56B 20.58B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.29B 19.31B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.29B 19.31B USD | 35.15 | $2.31 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$93.23B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.23B 18.9B USD | 10.77 | $4.05 0.82 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$84.15B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.15B 17.06B USD | 10.37 | $20.67 4.19 USD | |
| Liberty Broadband Corporation LBRD34.SA | $46.43 9.41 USD |
-2.25
|
$79.25B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.25B 16.06B USD | 15.73 | $2.95 0.6 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.58 7.62 USD |
-2.94
|
$77.69B 15.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.69B 15.75B USD | 30.80 | $1.22 0.25 USD | |
| Autohome Inc. A1TH34.SA | $13.87 2.81 USD |
-4.54
|
$65.71B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.71B 13.32B USD | 53.34 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $20.1 4.07 USD |
-1.57
|
$58.22B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22B 11.8B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$51.42B 10.42B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $51.42B 10.42B USD | 19.13 | $5.22 1.06 USD | |
| WPP plc W1PP34.SA | $45.05 9.13 USD |
-2.17
|
$48.6B 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.6B 9.85B USD | 12.07 | $3.73 0.76 USD | |
| Paramount Global C1BS34.SA | $67.28 13.64 USD |
+0.73
|
$48.06B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.06B 9.74B USD | 0 | -$46.64 -9.4 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.31 5.94 USD |
+0.1
|
$44.97B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.97B 9.12B USD | 9.01 | $3.25 0.66 USD | |
| Match Group, Inc. M1TC34.SA | $8.4 1.7 USD |
+9.09
|
$44.45B 9.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.45B 9.01B USD | 14.73 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $20.54 4.16 USD |
-0.77
|
$42.47B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.47B 8.61B USD | 0 | -$0.23 -0.04 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.5 4.36 USD |
-9.13
|
$22.06B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.06B 4.47B USD | 0 | -$1.81 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.49 2.13 USD |
-0.66
|
$16.59B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59B 3.36B USD | 0 | -$2.79 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.58 2.55 USD |
+3.54
|
$12.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 2.49B USD | 7.67 | $1.64 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.88 0.99 USD |
-7.92
|
$9.4B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.9B USD | 16.26 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
0
|
$6.51B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.32B USD | 64.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.24 0.86 USD |
0
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 0 | -$0.1 -0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $30.9 6.26 USD |
+0.98
|
$4.44B 900.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 900.06M USD | 39.61 | $0.78 0.16 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.14B 231.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.28M USD | 216.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.88 1.8 USD |
-0.11
|
$1.14B 231.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.28M USD | 148.00 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.48 1.31 USD |
+2.21
|
$83.03M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.03M 16.83M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.6 0.73 USD |
-0.83
|
$40.41M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}