$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.65 16.35 USD
-0.1
$11.85T 2.4T USD $26.25K 5.32K USD $80.12 16.24 USD $80.66 16.35 USD $11.85T 2.4T USD 19.91 $4.05 0.82 USD
Netflix, Inc.  NFLX34.SA $140.64 28.51 USD
+0.23
$3T 608.88B USD $917 185.86 USD $139.8 28.34 USD $141.7 28.72 USD $3T 608.88B USD 61.14 $2.3 0.47 USD
The Walt Disney Company  DISB34.SA $44.24 8.97 USD
-0.09
$1.21T 245.09B USD $2.7K 546.84 USD $43.81 8.88 USD $44.97 9.11 USD $1.21T 245.09B USD 24.85 $1.78 0.36 USD
Telefônica Brasil S.A.  VIVT3.SA $32.44 6.58 USD
+0.93
$105.11B 21.3B USD $1.92M 389.01K USD $32.01 6.49 USD $32.52 6.59 USD $105.11B 21.3B USD 18.53 $1.75 0.35 USD
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $21.95 4.45 USD
+1.29
$1.85B 374.67M USD $167.4K 33.93K USD $21.24 4.3 USD $22.25 4.51 USD $1.85B 374.67M USD 14.53 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.9 0.79 USD
+1.3
$1.38B 279.12M USD $153.3K 31.07K USD $3.83 0.78 USD $3.91 0.79 USD $1.38B 279.12M USD 7.95 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.47 1.92 USD
+0.85
$1.1B 222.18M USD $33.9K 6.87K USD $9.29 1.88 USD $9.52 1.93 USD $1.1B 222.18M USD 13.33 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $6.99 1.42 USD
-0.14
$787.75M 159.66M USD $936.3K 189.77K USD $6.91 1.4 USD $7.09 1.44 USD $787.75M 159.66M USD 0 -$0.2 -0.04 USD
TIM S.A.  TIMS3.SA $22.52 4.56 USD
-0.35
$544.47M 110.35M USD $1.56M 316.79K USD $22.35 4.53 USD $22.72 4.6 USD $544.47M 110.35M USD 0.15 $142 28.78 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.61 0.73 USD
-1.1
$229.1M 46.43M USD $26.1K 5.29K USD $3.57 0.72 USD $3.67 0.74 USD $229.1M 46.43M USD 7.21 $0.5 0.1 USD
Oi S.A.  OIBR3.SA $0.6199 0.13 USD
0
$213.38M 43.25M USD $548.4K 111.15K USD $0.6099 0.12 USD $0.63 0.13 USD $213.38M 43.25M USD 0.0036 $169.53 34.36 USD
Oi S.A.  OIBR4.SA $8.56 1.73 USD
-2.39
$208.27M 42.21M USD $15.5K 3.14K USD $8.49 1.72 USD $8.79 1.78 USD $208.27M 42.21M USD 0.050 $169.53 34.36 USD
Alphabet Inc.  GOGL35.SA $82.35 16.69 USD
+0.83
$11.96T 2.42T USD $176 35.67 USD $80.46 16.31 USD $82.35 16.69 USD $11.96T 2.42T USD 20.33 $4.05 0.82 USD
T-Mobile US, Inc.  T1MU34.SA $644.13 130.55 USD
0
$1.48T 300.82B USD $0 0 USD $644.13 130.55 USD $644.13 130.55 USD $1.48T 300.82B USD 23.14 $27.83 5.64 USD
AT&T Inc.  ATTB34.SA $51.57 10.45 USD
+0.51
$1.11T 225.79B USD $71 14.39 USD $50.99 10.33 USD $51.61 10.46 USD $1.11T 225.79B USD 17.48 $2.95 0.6 USD
Verizon Communications Inc.  VERZ34.SA $39.6 8.03 USD
+0.64
$1T 203.35B USD $430 87.15 USD $39.35 7.98 USD $39.78 8.06 USD $1T 203.35B USD 10.42 $3.8 0.77 USD
Spotify Technology S.A.  S1PO34.SA $980 198.63 USD
-2.24
$803.82B 162.92B USD $69 13.99 USD $973.92 197.4 USD $1,002.5 203.19 USD $803.82B 162.92B USD 109.86 $8.92 1.81 USD
Comcast Corporation  CMCS34.SA $39.31 7.97 USD
-0.2
$732B 148.37B USD $13.06K 2.65K USD $38.91 7.89 USD $39.31 7.97 USD $732B 148.37B USD 8.91 $4.41 0.89 USD
DoorDash, Inc.  D2AS34.SA $87.1 17.65 USD
0
$549.38B 111.35B USD $0 0 USD $87.1 17.65 USD $87.1 17.65 USD $549.38B 111.35B USD 300.34 $0.29 0.06 USD
NetEase, Inc.  NETE34.SA $71.54 14.5 USD
0
$457.22B 92.67B USD $0 0 USD $71.54 14.5 USD $71.54 14.5 USD $457.22B 92.67B USD 18.77 $3.81 0.77 USD
Roblox Corporation  R2BL34.SA $55.92 11.33 USD
0
$381.49B 77.32B USD $0 0 USD $55.92 11.33 USD $55.92 11.33 USD $381.49B 77.32B USD 0 -$0.72 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $37.23 7.55 USD
-1.51
$340.55B 69.02B USD $7 1.42 USD $37.23 7.55 USD $37.23 7.55 USD $340.55B 69.02B USD 11.49 $3.24 0.66 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $322.25 65.31 USD
-0.79
$236.55B 47.94B USD $50 10.13 USD $320.1 64.88 USD $328.3 66.54 USD $236.55B 47.94B USD 0 -$34.71 -7.03 USD
Electronic Arts Inc.  EAIN34.SA $423 85.74 USD
0
$212.58B 43.09B USD $0 0 USD $423 85.74 USD $423 85.74 USD $212.58B 43.09B USD 36.62 $11.55 2.34 USD
Live Nation Entertainment, Inc.  L1YV34.SA $162.4 32.92 USD
0
$188.2B 38.14B USD $0 0 USD $162.4 32.92 USD $162.4 32.92 USD $188.2B 38.14B USD 50.74 $3.2 0.65 USD
Telefónica, S.A.  TLNC34.SA $29 5.88 USD
+0.07
$164.33B 33.31B USD $7 1.42 USD $28.98 5.87 USD $29 5.88 USD $164.33B 33.31B USD 0 -$0.58 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.22 6.94 USD
-0.93
$159.53B 32.33B USD $942 190.93 USD $33.69 6.83 USD $34.54 7 USD $159.53B 32.33B USD 8.70 $3.93 0.8 USD
Vodafone Group Public Limited Company  V1OD34.SA $29.5 5.98 USD
+0.72
$144.57B 29.3B USD $43 8.72 USD $28.85 5.85 USD $29.59 6 USD $144.57B 29.3B USD 0 -$5.08 -1.02 USD
Fox Corporation  FOXC34.SA $303.01 61.42 USD
0
$131.58B 26.67B USD $0 0 USD $303.01 61.42 USD $303.01 61.42 USD $131.58B 26.67B USD 13.81 $21.94 4.45 USD
Pinterest, Inc.  P2IN34.SA $32.76 6.64 USD
0
$131.08B 26.57B USD $0 0 USD $32.76 6.64 USD $32.76 6.64 USD $131.08B 26.57B USD 13.31 $2.46 0.5 USD
Twilio Inc.  T1WL34.SA $26.27 5.32 USD
+1.39
$101.08B 20.49B USD $20 4.05 USD $25.92 5.25 USD $26.27 5.32 USD $101.08B 20.49B USD 0 -$0.05 -0.01 USD
News Corporation  N1WS35.SA $89.28 18.1 USD
0
$96.05B 19.47B USD $0 0 USD $89.28 18.1 USD $89.28 18.1 USD $96.05B 19.47B USD 40.21 $2.22 0.45 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$95.13B 19.28B USD $0 0 USD $32.82 6.65 USD $32.82 6.65 USD $95.13B 19.28B USD 0 -$0.16 -0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $45.95 9.31 USD
0
$91.04B 18.45B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $91.04B 18.45B USD 11.96 $3.84 0.78 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.78 $19.88 4.03 USD
Warner Music Group Corp.  W1MG34.SA $39.36 7.98 USD
0
$83.18B 16.86B USD $0 0 USD $39.36 7.98 USD $39.36 7.98 USD $83.18B 16.86B USD 33.64 $1.17 0.24 USD
Liberty Broadband Corporation  LBRD34.SA $46 9.32 USD
0
$78.17B 15.84B USD $0 0 USD $46 9.32 USD $46 9.32 USD $78.17B 15.84B USD 16.25 $2.83 0.57 USD
Roku, Inc.  R1KU34.SA $23.78 4.82 USD
0
$70.29B 14.25B USD $0 0 USD $23.78 4.82 USD $23.78 4.82 USD $70.29B 14.25B USD 0 -$0.2 -0.04 USD
Autohome Inc.  A1TH34.SA $14.2 2.88 USD
0
$67.28B 13.64B USD $0 0 USD $14.2 2.88 USD $14.2 2.88 USD $67.28B 13.64B USD 56.79 $0.25 0.05 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$55.04B 11.16B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $55.04B 11.16B USD 19.66 $5.08 1.03 USD
Paramount Global  C1BS34.SA $69.8 14.15 USD
0
$49.41B 10.02B USD $0 0 USD $69.8 14.15 USD $69.8 14.15 USD $49.41B 10.02B USD 0 -$44.85 -9.09 USD
SK Telecom Co., Ltd.  S1KM34.SA $31.89 6.46 USD
0
$49.07B 9.95B USD $0 0 USD $31.89 6.46 USD $31.89 6.46 USD $49.07B 9.95B USD 9.87 $3.23 0.65 USD
Match Group, Inc.  M1TC34.SA $8.89 1.8 USD
+7.58
$46.4B 9.41B USD $1 0.2 USD $8.89 1.8 USD $8.89 1.8 USD $46.4B 9.41B USD 16.16 $0.55 0.11 USD
Bilibili Inc.  B1IL34.SA $22.63 4.59 USD
-0.57
$46.4B 9.4B USD $1.12K 227.61 USD $22.63 4.59 USD $22.97 4.66 USD $46.4B 9.4B USD 0 -$0.22 -0.04 USD
WPP plc  W1PP34.SA $39.32 7.97 USD
0
$42.66B 8.65B USD $0 0 USD $39.32 7.97 USD $39.32 7.97 USD $42.66B 8.65B USD 10.74 $3.66 0.74 USD
Lumen Technologies, Inc.  L1MN34.SA $25 5.07 USD
-0.16
$25.65B 5.2B USD $105 21.28 USD $24.81 5.03 USD $25.3 5.13 USD $25.65B 5.2B USD 0 -$1.74 -0.3 USD
IAC Inc.  I1AC34.SA $10.07 2.04 USD
0
$16.82B 3.41B USD $0 0 USD $10.07 2.04 USD $10.07 2.04 USD $16.82B 3.41B USD 0 -$2.68 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $12.99 2.63 USD
+1.88
$12.72B 2.58B USD $4 0.81 USD $12.99 2.63 USD $12.99 2.63 USD $12.72B 2.58B USD 6.94 $1.87 0.38 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.86 0.99 USD
0
$9.31B 1.89B USD $9 1.82 USD $4.76 0.96 USD $4.86 0.99 USD $9.31B 1.89B USD 44.18 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $7.9 1.6 USD
-0.13
$5.67B 1.15B USD $150 30.4 USD $7.9 1.6 USD $7.9 1.6 USD $5.67B 1.15B USD 60.76 $0.13 0.03 USD
Cable One, Inc.  C1AB34.SA $3.79 0.77 USD
+1.88
$4.28B 866.69M USD $11 2.23 USD $3.79 0.77 USD $3.79 0.77 USD $4.28B 866.69M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.32 1.69 USD
0
$1.12B 227.63M USD $0 0 USD $8.32 1.69 USD $8.32 1.69 USD $1.12B 227.63M USD 138.66 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12.8 2.59 USD
-0.78
$1.11B 225.87M USD $300 60.81 USD $12.42 2.52 USD $12.8 2.59 USD $1.11B 225.87M USD 213.33 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $6.9 1.4 USD
+0.88
$90.44M 18.33M USD $4.2K 851.27 USD $6.73 1.36 USD $6.96 1.41 USD $90.44M 18.33M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.15 0.64 USD
-3.96
$35.06M 7.11M USD $900 182.42 USD $3.01 0.61 USD $3.4 0.69 USD $35.06M 7.11M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا