للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (80)
- {{country.name}}
- جميع البلدان
- إسرائيل (80)
Tel Aviv (80)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (80)
التكنولوجيا (80)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $54,190 158.02 USD |
-3.35
|
$34.28B 99.94M USD | $73.18K 213.39 USD | $52,710 153.7 USD | $54,690 159.47 USD | $34.28B 99.94M USD | 21.66 | $25.01 0.07 USD | |
| Nova Ltd. NVMI.TA | $62,230 181.37 USD |
-5.64
|
$18.21B 53.1M USD | $48.55K 126.76 USD | $61,100 178.17 USD | $62,650 182.69 USD | $18.21B 53.1M USD | 29.28 | $21.24 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $11,340 33.07 USD |
-11.05
|
$12.67B 36.95M USD | $313.12K 913.05 USD | $11,130 32.45 USD | $11,470 33.45 USD | $12.67B 36.95M USD | 16.60 | $6.83 0.02 USD | |
| Camtek Ltd. CAMT.TA | $19,290 56.25 USD |
-5.21
|
$8.8B 25.65M USD | $66.81K 194.81 USD | $18,960 55.29 USD | $19,430 56.66 USD | $8.8B 25.65M USD | 21.55 | $8.95 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,934 28.97 USD |
+0.55
|
$5.55B 16.19M USD | $42.55K 124.08 USD | $9,720 28.34 USD | $9,999 29.16 USD | $5.55B 16.19M USD | 20.82 | $4.77 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $8,439 24.61 USD |
-2.75
|
$5.37B 15.65M USD | $14.84K 43.28 USD | $8,202 23.92 USD | $8,591 25.05 USD | $5.37B 15.65M USD | 19.67 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,820 66.54 USD |
-2.65
|
$5.24B 15.27M USD | $9.71K 28.33 USD | $22,290 65 USD | $23,090 67.33 USD | $5.24B 15.27M USD | 21.73 | $10.5 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,950 93.16 USD |
-2.26
|
$4.9B 14.28M USD | $1.14K 3.32 USD | $31,100 90.69 USD | $32,500 94.77 USD | $4.9B 14.28M USD | 16.96 | $18.83 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $6,614 19.29 USD |
-4.52
|
$4.73B 13.81M USD | $10.01K 29.2 USD | $6,375 18.59 USD | $6,808 19.85 USD | $4.73B 13.81M USD | 20.54 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,060 35.17 USD |
-6.87
|
$4.43B 12.92M USD | $13.19K 38.46 USD | $11,940 34.82 USD | $12,510 36.48 USD | $4.43B 12.92M USD | 0 | -$0.58 -0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,134 23.72 USD |
-3.1
|
$2.89B 8.43M USD | $11.5K 33.54 USD | $8,011 23.36 USD | $8,357 24.37 USD | $2.89B 8.43M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,713 13.74 USD |
-2.3
|
$2.31B 6.75M USD | $5.78K 16.86 USD | $4,606 13.43 USD | $4,752 13.86 USD | $2.31B 6.75M USD | 17.01 | $2.77 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,540 27.82 USD |
-4.13
|
$2.21B 6.46M USD | $6.2K 18.08 USD | $9,260 27 USD | $9,802 28.58 USD | $2.21B 6.46M USD | 28.64 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $19,040 55.52 USD |
-3.55
|
$1.63B 4.77M USD | $3.38K 9.85 USD | $18,530 54.03 USD | $19,190 55.96 USD | $1.63B 4.77M USD | 106.96 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $13,350 38.93 USD |
-6.32
|
$1.56B 4.55M USD | $10.81K 31.52 USD | $13,200 38.49 USD | $13,460 39.25 USD | $1.56B 4.55M USD | 12.93 | $10.32 0.03 USD | |
| Telsys Ltd. TLSY.TA | $16,860 49.16 USD |
-4.15
|
$1.53B 4.45M USD | $6.07K 17.71 USD | $16,300 47.53 USD | $17,010 49.6 USD | $1.53B 4.45M USD | 15.98 | $10.55 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $6,866 20.02 USD |
-1.65
|
$1.5B 4.38M USD | $9.03K 26.34 USD | $6,690 19.51 USD | $6,981 20.36 USD | $1.5B 4.38M USD | 16.99 | $4.04 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $35,460 103.4 USD |
-4.93
|
$1.22B 3.55M USD | $76 0.22 USD | $35,460 103.4 USD | $36,930 107.69 USD | $1.22B 3.55M USD | 14.96 | $23.69 0.07 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,060 6.01 USD |
-6.75
|
$1.18B 3.43M USD | $25.61K 74.66 USD | $2,054 5.99 USD | $2,107 6.14 USD | $1.18B 3.43M USD | 12.63 | $1.63 0.004 USD | |
| Arad Ltd. ARD.TA | $4,727 13.78 USD |
-1.73
|
$1.17B 3.41M USD | $5.03K 14.68 USD | $4,559 13.29 USD | $4,770 13.91 USD | $1.17B 3.41M USD | 13.02 | $3.63 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,180 9.27 USD |
-5.07
|
$937.24M 2.73M USD | $5.89K 17.18 USD | $3,147 9.18 USD | $3,250 9.48 USD | $937.24M 2.73M USD | 17.18 | $1.85 0.005 USD | |
| Qualitau Ltd QLTU.TA | $20,800 60.65 USD |
-4.89
|
$907.68M 2.65M USD | $23.21K 67.68 USD | $19,440 56.69 USD | $20,990 61.21 USD | $907.68M 2.65M USD | 19.45 | $10.69 0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,980 49.51 USD |
-4.87
|
$900.95M 2.63M USD | $935 2.73 USD | $16,500 48.11 USD | $17,670 51.53 USD | $900.95M 2.63M USD | 14.45 | $11.75 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,239 6.53 USD |
-4.4
|
$895.6M 2.61M USD | $15.55K 45.34 USD | $2,200 6.42 USD | $2,300 6.71 USD | $895.6M 2.61M USD | 17.62 | $1.27 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Allot Ltd. ALLT.TA | $1,786 5.21 USD |
-10.57
|
$708.91M 2.07M USD | $54.33K 158.43 USD | $1,730 5.04 USD | $1,800 5.25 USD | $708.91M 2.07M USD | 0 | -$0.56 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $845 2.46 USD |
-4.25
|
$607M 1.77M USD | $9.33K 27.22 USD | $845 2.46 USD | $869.7 2.54 USD | $607M 1.77M USD | 19.20 | $0.44 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,648 10.64 USD |
-1.57
|
$559.32M 1.63M USD | $3.04K 8.86 USD | $3,585 10.45 USD | $3,668 10.7 USD | $559.32M 1.63M USD | 15.39 | $2.37 0.006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,063 8.93 USD |
-2.82
|
$506.72M 1.48M USD | $350 1.02 USD | $3,063 8.93 USD | $3,152 9.19 USD | $506.72M 1.48M USD | 0 | -$1.25 -0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,381 9.86 USD |
-6.89
|
$466.86M 1.36M USD | $4.19K 12.21 USD | $3,316 9.67 USD | $3,480 10.15 USD | $466.86M 1.36M USD | 13.20 | $2.56 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $388.2 1.13 USD |
+0.83
|
$426.02M 1.24M USD | $672.33K 1.96K USD | $367 1.07 USD | $412.6 1.2 USD | $426.02M 1.24M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $940.1 2.74 USD |
-0.66
|
$416.65M 1.21M USD | $779 2.27 USD | $940.1 2.74 USD | $986.8 2.88 USD | $416.65M 1.21M USD | 16.49 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,585 7.54 USD |
-5.73
|
$360.66M 1.05M USD | $3.82K 11.13 USD | $2,577 7.51 USD | $2,742 8 USD | $360.66M 1.05M USD | 9.98 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $288 0.84 USD |
-2.31
|
$337.1M 982.98K USD | $501 1.46 USD | $288 0.84 USD | $294.8 0.86 USD | $337.1M 982.98K USD | 24.00 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $526 1.53 USD |
-0.02
|
$299.68M 873.86K USD | $265 0.77 USD | $526 1.53 USD | $526.3 1.53 USD | $299.68M 873.86K USD | 8.62 | $0.61 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,443 7.12 USD |
-3.82
|
$272.97M 795.97K USD | $288 0.84 USD | $2,443 7.12 USD | $2,443 7.12 USD | $272.97M 795.97K USD | 187.92 | $0.13 0.0003 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,274 3.71 USD |
-0.93
|
$269.93M 787.11K USD | $1.31K 3.81 USD | $1,240 3.62 USD | $1,286 3.75 USD | $269.93M 787.11K USD | 21.19 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $157.1 0.46 USD |
-3.02
|
$258.83M 754.74K USD | $421.5K 1.23K USD | $147 0.43 USD | $158.9 0.46 USD | $258.83M 754.74K USD | 47.60 | $0.03 0.00009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,895 17.19 USD |
-6.43
|
$240.69M 701.84K USD | $2.01K 5.86 USD | $5,635 16.43 USD | $5,938 17.31 USD | $240.69M 701.84K USD | 7.18 | $8.21 0.02 USD | |
| LivePerson, Inc. LPSN.TA | $253.7 0.74 USD |
-8.31
|
$231.66M 675.52K USD | $150.64K 439.26 USD | $253.3 0.74 USD | $259 0.76 USD | $231.66M 675.52K USD | 0 | -$5.58 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,247 6.55 USD |
-6.96
|
$227.21M 662.52K USD | $4.66K 13.58 USD | $2,180 6.36 USD | $2,279 6.65 USD | $227.21M 662.52K USD | 11.46 | $1.96 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.7 0.17 USD |
-5.81
|
$199.35M 581.29K USD | $58.25K 169.85 USD | $56.7 0.17 USD | $58.1 0.17 USD | $199.35M 581.29K USD | 56.70 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $585.1 1.71 USD |
-1.94
|
$180.77M 527.12K USD | $14.41K 42.03 USD | $565 1.65 USD | $596.7 1.74 USD | $180.77M 527.12K USD | 110.39 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $260.3 0.76 USD |
-5
|
$166.78M 486.33K USD | $21.59K 62.95 USD | $254 0.74 USD | $274 0.8 USD | $166.78M 486.33K USD | 0 | -$1.58 -0.004 USD | |
| Razor Labs RZR.TA | $390 1.14 USD |
-7.28
|
$153.51M 447.62K USD | $15.21K 44.34 USD | $380 1.11 USD | $407.8 1.19 USD | $153.51M 447.62K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $3,979 11.6 USD |
+0.94
|
$148.19M 432.12K USD | $431 1.26 USD | $3,940 11.49 USD | $3,979 11.6 USD | $148.19M 432.12K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $374.5 1.09 USD |
-4.15
|
$141.72M 413.25K USD | $10.42K 30.39 USD | $365 1.06 USD | $375 1.09 USD | $141.72M 413.25K USD | 3.77 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,100 3.21 USD |
0
|
$113.13M 329.88K USD | $1 0 USD | $1,100 3.21 USD | $1,100 3.21 USD | $113.13M 329.88K USD | 78.57 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,749 5.1 USD |
+0.06
|
$98.98M 288.63K USD | $1.02K 2.96 USD | $1,747 5.09 USD | $1,749 5.1 USD | $98.98M 288.63K USD | 1.97 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $225.2 0.66 USD |
0
|
$98.57M 287.42K USD | $67 0.2 USD | $225.2 0.66 USD | $225.2 0.66 USD | $98.57M 287.42K USD | 14.81 | $0.15 0.0004 USD | |
| Photomyne Ltd PHTM.TA | $3,040 8.86 USD |
-0.16
|
$81.17M 236.68K USD | $2.28K 6.65 USD | $3,040 8.86 USD | $3,100 9.04 USD | $81.17M 236.68K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $366.2 1.07 USD |
0
|
$77.71M 226.6K USD | $1.4K 4.08 USD | $366.2 1.07 USD | $366.2 1.07 USD | $77.71M 226.6K USD | 56.33 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $82.9 0.24 USD |
+1.22
|
$77.35M 225.55K USD | $60.59K 176.66 USD | $76 0.22 USD | $83 0.24 USD | $77.35M 225.55K USD | 15.35 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $238 0.69 USD |
-5.1
|
$68.74M 200.43K USD | $2.01K 5.86 USD | $232 0.68 USD | $242 0.71 USD | $68.74M 200.43K USD | 0 | -$1.04 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $34.8 0.1 USD |
0
|
$63.49M 185.13K USD | $2K 5.83 USD | $34.8 0.1 USD | $34.8 0.1 USD | $63.49M 185.13K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $803.9 2.34 USD |
+14.4
|
$51.33M 149.69K USD | $850 2.48 USD | $736.1 2.15 USD | $803.9 2.34 USD | $51.33M 149.69K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $268 0.78 USD |
-4.63
|
$50.81M 148.17K USD | $46.93K 136.84 USD | $255 0.74 USD | $275.6 0.8 USD | $50.81M 148.17K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $388 1.13 USD |
+7.3
|
$48.2M 140.56K USD | $33 0.1 USD | $388 1.13 USD | $388 1.13 USD | $48.2M 140.56K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $375.8 1.1 USD |
+4.94
|
$47.83M 139.46K USD | $2.22K 6.47 USD | $329.2 0.96 USD | $375.8 1.1 USD | $47.83M 139.46K USD | 0 | -$1.81 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371 1.08 USD |
-0.03
|
$37.84M 110.35K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.84M 110.35K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.37 -0.003 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $82.1 0.24 USD |
-2.61
|
$35.38M 103.18K USD | $4.88K 14.23 USD | $82.1 0.24 USD | $84.9 0.25 USD | $35.38M 103.18K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107 0.31 USD |
-1.83
|
$27.06M 78.91K USD | $2.53K 7.38 USD | $101 0.29 USD | $107 0.31 USD | $27.06M 78.91K USD | 0 | -$2.07 -0.006 USD | |
| Micronet Ltd MCRNT.TA | $259 0.76 USD |
-4.89
|
$24.29M 70.84K USD | $6.21K 18.09 USD | $245 0.71 USD | $259 0.76 USD | $24.29M 70.84K USD | 0 | -$0.9 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58 0.17 USD |
-2.03
|
$12.1M 35.3K USD | $153.32K 447.08 USD | $54 0.16 USD | $58 0.17 USD | $12.1M 35.3K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $144 0.42 USD |
+4.88
|
$10.74M 31.33K USD | $3.73K 10.86 USD | $140 0.41 USD | $144 0.42 USD | $10.74M 31.33K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.5 0.09 USD |
-0.67
|
$8.91M 25.98K USD | $93.61K 272.95 USD | $28.8 0.08 USD | $31 0.09 USD | $8.91M 25.98K USD | 0 | -$0.73 -0.002 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.9 0.09 USD |
-8.31
|
$3.95M 11.5K USD | $416.53K 1.21K USD | $29 0.08 USD | $32.9 0.1 USD | $3.95M 11.5K USD | 0 | -$1.04 -0.003 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}