للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (80)
- {{country.name}}
- جميع البلدان
- إسرائيل (80)
Tel Aviv (80)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (80)
التكنولوجيا (80)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $56,120 163.64 USD |
+0.5
|
$35.5B 103.5M USD | $12.29K 35.84 USD | $55,700 162.42 USD | $56,460 164.64 USD | $35.5B 103.5M USD | 22.43 | $25.02 0.07 USD | |
| Nova Ltd. NVMI.TA | $71,270 207.82 USD |
+2.84
|
$21.66B 63.17M USD | $8.12K 23.67 USD | $71,010 207.06 USD | $71,390 208.17 USD | $21.66B 63.17M USD | 33.49 | $21.28 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,330 38.87 USD |
0
|
$14.9B 43.44M USD | $341.14K 994.76 USD | $13,000 37.91 USD | $13,420 39.13 USD | $14.9B 43.44M USD | 19.45 | $6.85 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,200 70.57 USD |
+0.83
|
$11.25B 32.82M USD | $8K 23.34 USD | $24,090 70.25 USD | $24,270 70.77 USD | $11.25B 32.82M USD | 27.03 | $8.95 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $8,850 25.81 USD |
0
|
$5.63B 16.42M USD | $2.08K 6.06 USD | $8,720 25.43 USD | $8,894 25.93 USD | $5.63B 16.42M USD | 20.62 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,991 29.13 USD |
-1.86
|
$5.58B 16.28M USD | $12.79K 37.28 USD | $9,981 29.1 USD | $10,050 29.31 USD | $5.58B 16.28M USD | 20.94 | $4.77 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,180 44.26 USD |
+0.4
|
$5.57B 16.26M USD | $410 1.2 USD | $15,120 44.09 USD | $15,190 44.29 USD | $5.57B 16.26M USD | 0 | -$0.57 -0.001 USD | |
| Hilan Ltd. HLAN.TA | $23,580 68.76 USD |
+0.34
|
$5.41B 15.78M USD | $548 1.6 USD | $23,580 68.76 USD | $23,790 69.37 USD | $5.41B 15.78M USD | 22.45 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,207 21.02 USD |
+0.31
|
$5.16B 15.04M USD | $258 0.75 USD | $7,185 20.95 USD | $7,207 21.02 USD | $5.16B 15.04M USD | 22.38 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,420 97.45 USD |
+0.33
|
$5.12B 14.94M USD | $125 0.36 USD | $32,960 96.11 USD | $33,420 97.45 USD | $5.12B 14.94M USD | 17.72 | $18.85 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,815 25.7 USD |
+0.48
|
$3.13B 9.14M USD | $341 0.99 USD | $8,717 25.42 USD | $8,817 25.71 USD | $3.13B 9.14M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,069 14.78 USD |
+0.94
|
$2.49B 7.26M USD | $348 1.01 USD | $5,040 14.7 USD | $5,100 14.87 USD | $2.49B 7.26M USD | 18.23 | $2.78 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,180 29.68 USD |
+0.79
|
$2.36B 6.89M USD | $170 0.5 USD | $10,180 29.68 USD | $10,200 29.74 USD | $2.36B 6.89M USD | 30.57 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $20,930 61.03 USD |
-0.19
|
$1.8B 5.24M USD | $501 1.46 USD | $20,410 59.51 USD | $21,080 61.47 USD | $1.8B 5.24M USD | 117.58 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,770 43.07 USD |
+0.48
|
$1.73B 5.04M USD | $149 0.43 USD | $14,770 43.07 USD | $14,940 43.56 USD | $1.73B 5.04M USD | 14.29 | $10.33 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,559 22.04 USD |
-0.11
|
$1.66B 4.83M USD | $29.87K 87.09 USD | $7,187 20.96 USD | $7,713 22.49 USD | $1.66B 4.83M USD | 18.71 | $4.04 0.01 USD | |
| Telsys Ltd. TLSY.TA | $17,560 51.2 USD |
-0.06
|
$1.59B 4.63M USD | $303 0.88 USD | $17,210 50.18 USD | $17,570 51.23 USD | $1.59B 4.63M USD | 16.62 | $10.56 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | $39,070 113.93 USD |
0
|
$1.34B 3.91M USD | $2 0.01 USD | $39,070 113.93 USD | $39,070 113.93 USD | $1.34B 3.91M USD | 15.43 | $25.32 0.07 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,292 6.68 USD |
+0.57
|
$1.32B 3.86M USD | $817 2.38 USD | $2,291 6.68 USD | $2,302 6.71 USD | $1.32B 3.86M USD | 14.06 | $1.63 0.004 USD | |
| Arad Ltd. ARD.TA | $5,165 15.06 USD |
-1.99
|
$1.28B 3.72M USD | $12 0.03 USD | $5,165 15.06 USD | $5,270 15.37 USD | $1.28B 3.72M USD | 14.18 | $3.64 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,417 9.96 USD |
-1.16
|
$1.01B 2.94M USD | $411 1.2 USD | $3,417 9.96 USD | $3,457 10.08 USD | $1.01B 2.94M USD | 18.47 | $1.85 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,790 54.79 USD |
+0.97
|
$996.99M 2.91M USD | $23 0.07 USD | $18,790 54.79 USD | $18,800 54.82 USD | $996.99M 2.91M USD | 16.00 | $11.74 0.03 USD | |
| Qualitau Ltd QLTU.TA | $21,600 62.98 USD |
+1.98
|
$943.52M 2.75M USD | $13.01K 37.94 USD | $21,400 62.4 USD | $21,700 63.28 USD | $943.52M 2.75M USD | 19.35 | $11.16 0.03 USD | |
| Allot Ltd. ALLT.TA | $2,251 6.56 USD |
+0.49
|
$904.32M 2.64M USD | $21.37K 62.31 USD | $2,174 6.34 USD | $2,251 6.56 USD | $904.32M 2.64M USD | 0 | -$0.56 -0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,240 6.53 USD |
+1.36
|
$896M 2.61M USD | $895 2.61 USD | $2,221 6.48 USD | $2,257 6.58 USD | $896M 2.61M USD | 17.63 | $1.27 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,219 12.3 USD |
+1.27
|
$646.87M 1.89M USD | $68 0.2 USD | $4,187 12.21 USD | $4,219 12.3 USD | $646.87M 1.89M USD | 15.12 | $2.79 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $888 2.59 USD |
+0.4
|
$638.11M 1.86M USD | $6.42K 18.72 USD | $886 2.58 USD | $888 2.59 USD | $638.11M 1.86M USD | 20.18 | $0.44 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,399 9.91 USD |
+0.3
|
$557.85M 1.63M USD | $423 1.23 USD | $3,389 9.88 USD | $3,436 10.02 USD | $557.85M 1.63M USD | 0 | -$3.19 -0.009 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,336 9.73 USD |
+2.05
|
$460.65M 1.34M USD | $7.03K 20.5 USD | $3,269 9.53 USD | $3,336 9.73 USD | $460.65M 1.34M USD | 13.03 | $2.56 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $386 1.13 USD |
-0.26
|
$423.6M 1.24M USD | $4.96K 14.46 USD | $386 1.13 USD | $391.9 1.14 USD | $423.6M 1.24M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $947.9 2.76 USD |
-0.02
|
$420.1M 1.23M USD | $31 0.09 USD | $947.9 2.76 USD | $999 2.91 USD | $420.1M 1.23M USD | 16.62 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,650 7.73 USD |
+1.69
|
$370.06M 1.08M USD | $100 0.29 USD | $2,650 7.73 USD | $2,650 7.73 USD | $370.06M 1.08M USD | 10.23 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $299.5 0.87 USD |
+0.17
|
$350.56M 1.02M USD | $32.06K 93.48 USD | $294.9 0.86 USD | $307.2 0.9 USD | $350.56M 1.02M USD | 24.95 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $599.3 1.75 USD |
+0.5
|
$341.44M 995.63K USD | $1 0 USD | $599.3 1.75 USD | $599.3 1.75 USD | $341.44M 995.63K USD | 9.82 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $178.4 0.52 USD |
+0.9
|
$300.63M 876.63K USD | $958 2.79 USD | $177.7 0.52 USD | $178.6 0.52 USD | $300.63M 876.63K USD | 54.06 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,366 3.98 USD |
-1.51
|
$289.42M 843.95K USD | $2.26K 6.6 USD | $1,366 3.98 USD | $1,417 4.13 USD | $289.42M 843.95K USD | 22.72 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $304.4 0.89 USD |
+2.84
|
$285.9M 833.68K USD | $20.84K 60.76 USD | $302.8 0.88 USD | $304.9 0.89 USD | $285.9M 833.68K USD | 0 | -$5.59 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,513 7.33 USD |
+1.58
|
$280.83M 818.89K USD | $21 0.06 USD | $2,513 7.33 USD | $2,513 7.33 USD | $280.83M 818.89K USD | 228.45 | $0.11 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,150 17.93 USD |
+0.18
|
$251.1M 732.2K USD | $51 0.15 USD | $6,150 17.93 USD | $6,150 17.93 USD | $251.1M 732.2K USD | 6.85 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,470 7.2 USD |
+0.08
|
$249.75M 728.27K USD | $513 1.5 USD | $2,463 7.18 USD | $2,470 7.2 USD | $249.75M 728.27K USD | 8.28 | $2.98 0.008 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.9 0.17 USD |
+0.53
|
$205.21M 598.39K USD | $13.4K 39.06 USD | $56.9 0.17 USD | $57.5 0.17 USD | $205.21M 598.39K USD | 56.89 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $502 1.46 USD |
+0.14
|
$197.59M 576.16K USD | $310 0.9 USD | $502 1.46 USD | $518 1.51 USD | $197.59M 576.16K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $574.7 1.68 USD |
+2.99
|
$189.87M 553.66K USD | $5.4K 15.75 USD | $554.8 1.62 USD | $574.8 1.68 USD | $189.87M 553.66K USD | 108.43 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $254.5 0.74 USD |
+0.51
|
$163.12M 475.65K USD | $5 0.01 USD | $254.5 0.74 USD | $254.5 0.74 USD | $163.12M 475.65K USD | 0 | -$1.58 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$151.7M 442.35K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $151.7M 442.35K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $374 1.09 USD |
-0.21
|
$142.5M 415.51K USD | $8.25K 24.04 USD | $374 1.09 USD | $382 1.11 USD | $142.5M 415.51K USD | 3.76 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,092 3.18 USD |
-2.15
|
$110.7M 322.79K USD | $3 0.01 USD | $1,092 3.18 USD | $1,092 3.18 USD | $110.7M 322.79K USD | 78.00 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,839 5.36 USD |
0
|
$104.08M 303.49K USD | $419 1.22 USD | $1,839 5.36 USD | $1,841 5.37 USD | $104.08M 303.49K USD | 2.07 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $219.2 0.64 USD |
-0.32
|
$95.94M 279.77K USD | $5.39K 15.73 USD | $219.2 0.64 USD | $220 0.64 USD | $95.94M 279.77K USD | 14.42 | $0.15 0.0004 USD | |
| Orad Ltd ORAD.TA | $99.6 0.29 USD |
+1.94
|
$92.93M 270.99K USD | $19.49K 56.84 USD | $99.6 0.29 USD | $99.6 0.29 USD | $92.93M 270.99K USD | 18.44 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $3,050 8.89 USD |
0
|
$81.16M 236.66K USD | $13 0.04 USD | $3,050 8.89 USD | $3,050 8.89 USD | $81.16M 236.66K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $360.1 1.05 USD |
-2.54
|
$75.73M 220.84K USD | $203 0.59 USD | $360.1 1.05 USD | $360.1 1.05 USD | $75.73M 220.84K USD | 55.39 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $258.1 0.75 USD |
+0.51
|
$74.54M 217.36K USD | $1 0 USD | $258.1 0.75 USD | $258.1 0.75 USD | $74.54M 217.36K USD | 0 | -$1.04 -0.003 USD | |
| Tectona Ltd TECT.TA | $308 0.9 USD |
+0.16
|
$58.4M 170.28K USD | $3.1K 9.02 USD | $303.4 0.88 USD | $310.7 0.91 USD | $58.4M 170.28K USD | 0 | -$0.54 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $28.2 0.08 USD |
+5.22
|
$51.45M 150.02K USD | $21 0.06 USD | $28.2 0.08 USD | $28.2 0.08 USD | $51.45M 150.02K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $753.7 2.2 USD |
0
|
$48.13M 140.34K USD | $500 1.46 USD | $753.7 2.2 USD | $753.7 2.2 USD | $48.13M 140.34K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $380 1.11 USD |
+5.15
|
$47.21M 137.66K USD | $2.51K 7.32 USD | $379.5 1.11 USD | $379.7 1.11 USD | $47.21M 137.66K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $349.8 1.02 USD |
+0.69
|
$44.52M 129.81K USD | $235 0.69 USD | $349.8 1.02 USD | $349.8 1.02 USD | $44.52M 129.81K USD | 0 | -$1.81 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $401 1.17 USD |
+5.58
|
$40.9M 119.28K USD | $1.85K 5.38 USD | $360 1.05 USD | $401 1.17 USD | $40.9M 119.28K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $93 0.27 USD |
+2.99
|
$37.42M 109.11K USD | $6.15K 17.94 USD | $90 0.26 USD | $93 0.27 USD | $37.42M 109.11K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $265 0.77 USD |
0
|
$34.47M 100.51K USD | $404 1.18 USD | $265 0.77 USD | $265.1 0.77 USD | $34.47M 100.51K USD | 0 | -$1 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $526 1.53 USD |
+2.22
|
$29.08M 84.8K USD | $2.25K 6.57 USD | $500.5 1.46 USD | $526 1.53 USD | $29.08M 84.8K USD | 1.98 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $99.8 0.29 USD |
0
|
$25.24M 73.6K USD | $4K 11.67 USD | $99.7 0.29 USD | $99.8 0.29 USD | $25.24M 73.6K USD | 0 | -$2.41 -0.007 USD | |
| Micronet Ltd MCRNT.TA | $256.7 0.75 USD |
-0.16
|
$24.08M 70.21K USD | $1.68K 4.9 USD | $256.6 0.75 USD | $265 0.77 USD | $24.08M 70.21K USD | 0 | -$0.9 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $286.9 0.84 USD |
-3.5
|
$18.91M 55.15K USD | $1.35K 3.92 USD | $286.9 0.84 USD | $297.3 0.87 USD | $18.91M 55.15K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $65 0.19 USD |
+3.67
|
$13.57M 39.56K USD | $50 0.15 USD | $65 0.19 USD | $65 0.19 USD | $13.57M 39.56K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $62 0.18 USD |
+1.47
|
$10.76M 31.36K USD | $31.93K 93.1 USD | $59.5 0.17 USD | $65 0.19 USD | $10.76M 31.36K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.5 0.09 USD |
+1.72
|
$8.91M 25.98K USD | $906.96K 2.64K USD | $28 0.08 USD | $33 0.1 USD | $8.91M 25.98K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.6 0.09 USD |
0
|
$4.3M 12.55K USD | $29.82K 86.95 USD | $30 0.09 USD | $32 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}