$3.54T
إجمالي القيمة السوقية
$172B
إجمالي حجم التداول
BTC 61.18%     ETH 8.59%
السيطرة

للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,550 170.73 USD
+0.6
$37.03B 107.99M USD $80.35K 234.29 USD $58,200 169.71 USD $59,450 173.35 USD $37.03B 107.99M USD 21.87 $26.77 0.08 USD
Nova Ltd.  NVMI.TA $66,660 194.38 USD
-0.95
$19.6B 57.15M USD $128.93K 375.96 USD $65,310 190.44 USD $67,100 195.66 USD $19.6B 57.15M USD 26.91 $24.77 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,620 42.63 USD
+1.11
$16.34B 47.64M USD $170.63K 497.56 USD $14,310 41.73 USD $14,740 42.98 USD $16.34B 47.64M USD 21.75 $6.72 0.02 USD
Camtek Ltd.  CAMT.TA $23,340 68.06 USD
+1.7
$10.81B 31.52M USD $62.92K 183.48 USD $22,910 66.8 USD $23,460 68.41 USD $10.81B 31.52M USD 23.93 $9.75 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,900 28.87 USD
-1.39
$6.3B 18.37M USD $179.77K 524.2 USD $9,798 28.57 USD $10,050 29.31 USD $6.3B 18.37M USD 22.55 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $24,830 72.4 USD
-1.27
$5.7B 16.61M USD $76.17K 222.11 USD $24,390 71.12 USD $25,530 74.44 USD $5.7B 16.61M USD 22.80 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $7,869 22.95 USD
-0.14
$5.63B 16.42M USD $97.77K 285.08 USD $7,717 22.5 USD $7,953 23.19 USD $5.63B 16.42M USD 23.63 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,949 29.01 USD
-0.02
$5.58B 16.28M USD $40.94K 119.36 USD $9,909 28.89 USD $9,998 29.15 USD $5.58B 16.28M USD 20.47 $4.86 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,170 105.47 USD
+1.23
$5.55B 16.17M USD $14.39K 41.97 USD $35,200 102.64 USD $36,720 107.07 USD $5.55B 16.17M USD 19.02 $19.01 0.06 USD
Nayax Ltd.  NYAX.TA $14,720 42.92 USD
-2.26
$5.41B 15.76M USD $27.32K 79.68 USD $14,630 42.66 USD $15,070 43.94 USD $5.41B 15.76M USD 213.33 $0.69 0.002 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,950 26.1 USD
+2.73
$3.18B 9.28M USD $52.82K 154.03 USD $8,687 25.33 USD $8,950 26.1 USD $3.18B 9.28M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,536 16.14 USD
-1.84
$2.72B 7.93M USD $63.89K 186.3 USD $5,419 15.8 USD $5,642 16.45 USD $2.72B 7.93M USD 19.77 $2.8 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,040 29.28 USD
-2.9
$2.33B 6.8M USD $25.75K 75.08 USD $9,850 28.72 USD $10,280 29.98 USD $2.33B 6.8M USD 30.15 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,320 24.26 USD
+0.69
$1.82B 5.31M USD $46.01K 134.18 USD $8,146 23.75 USD $8,348 24.34 USD $1.82B 5.31M USD 20.59 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $20,070 58.52 USD
-1.76
$1.82B 5.3M USD $6.85K 19.97 USD $19,910 58.06 USD $20,430 59.57 USD $1.82B 5.3M USD 19.00 $10.56 0.03 USD
Priortech Ltd  PRTC.TA $15,110 44.06 USD
-1.5
$1.77B 5.15M USD $18.22K 53.14 USD $14,900 43.45 USD $15,420 44.96 USD $1.77B 5.15M USD 14.50 $10.42 0.03 USD
Tadiran Group Ltd  TDRN.TA $17,500 51.03 USD
-17.53
$1.5B 4.38M USD $125.41K 365.69 USD $17,220 50.21 USD $20,300 59.19 USD $1.5B 4.38M USD 98.31 $1.78 0.005 USD
Computer Direct Group Ltd.  CMDR.TA $41,060 119.73 USD
-0.22
$1.41B 4.11M USD $25 0.07 USD $40,660 118.56 USD $41,490 120.98 USD $1.41B 4.11M USD 16.22 $25.31 0.07 USD
Qualitau Ltd  QLTU.TA $30,950 90.25 USD
-0.16
$1.38B 4.01M USD $11.37K 33.14 USD $30,110 87.8 USD $31,000 90.39 USD $1.38B 4.01M USD 27.51 $11.25 0.03 USD
Arad Ltd.  ARD.TA $5,400 15.75 USD
-0.68
$1.34B 3.89M USD $8.74K 25.5 USD $5,372 15.66 USD $5,537 16.15 USD $1.34B 3.89M USD 14.75 $3.66 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,100 6.12 USD
-3.36
$1.2B 3.49M USD $73.93K 215.58 USD $2,087 6.09 USD $2,192 6.39 USD $1.2B 3.49M USD 23.33 $0.9 0.002 USD
Allot Ltd.  ALLT.TA $2,806 8.18 USD
-0.81
$1.11B 3.25M USD $20.71K 60.39 USD $2,730 7.96 USD $2,831 8.26 USD $1.11B 3.25M USD 0 -$0.34 -0.0009 USD
Automatic Bank Services Limited  SHVA.TA $2,344 6.84 USD
-2.78
$937.6M 2.73M USD $30.9K 90.1 USD $2,299 6.7 USD $2,400 7 USD $937.6M 2.73M USD 18.45 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,148 9.18 USD
+0.58
$927.81M 2.71M USD $11.46K 33.43 USD $3,120 9.1 USD $3,157 9.21 USD $927.81M 2.71M USD 15.06 $2.09 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,000 46.66 USD
-1.36
$848.95M 2.48M USD $5.26K 15.34 USD $15,800 46.07 USD $16,700 48.7 USD $848.95M 2.48M USD 13.62 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $979 2.85 USD
-2.59
$704.13M 2.05M USD $40.42K 117.87 USD $955 2.78 USD $1,005 2.93 USD $704.13M 2.05M USD 16.31 $0.6 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,492 13.1 USD
-3.15
$688.72M 2.01M USD $1.08K 3.16 USD $4,455 12.99 USD $4,571 13.33 USD $688.72M 2.01M USD 16.10 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,566 10.4 USD
+0.39
$585.26M 1.71M USD $108 0.31 USD $3,552 10.36 USD $3,566 10.4 USD $585.26M 1.71M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $490 1.43 USD
+27.77
$537.74M 1.57M USD $2.31M 6.72K USD $425.6 1.24 USD $490 1.43 USD $537.74M 1.57M USD 0 -$0.31 -0.0009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $974.5 2.84 USD
+0.54
$431.89M 1.26M USD $3.5K 10.19 USD $960.1 2.8 USD $975.1 2.84 USD $431.89M 1.26M USD 17.09 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,114 9.08 USD
-5.23
$429.99M 1.25M USD $6.61K 19.26 USD $3,098 9.03 USD $3,350 9.77 USD $429.99M 1.25M USD 12.16 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $326 0.95 USD
-2.69
$381.58M 1.11M USD $30.68K 89.47 USD $325 0.95 USD $341.9 1 USD $381.58M 1.11M USD 27.16 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,664 7.77 USD
-1.66
$372.01M 1.08M USD $4.94K 14.42 USD $2,650 7.73 USD $2,709 7.9 USD $372.01M 1.08M USD 11.78 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,236 9.44 USD
-0.64
$348.11M 1.02M USD $802 2.34 USD $3,113 9.08 USD $3,267 9.53 USD $348.11M 1.02M USD 294.18 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $563.3 1.64 USD
-7.11
$320.93M 935.82K USD $4 0.01 USD $606.4 1.77 USD $606.4 1.77 USD $320.93M 935.82K USD 9.23 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $180.4 0.53 USD
+3.8
$304M 886.46K USD $272.59K 794.86 USD $171.5 0.5 USD $181 0.53 USD $304M 886.46K USD 54.66 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,350 3.94 USD
-0.52
$286.03M 834.06K USD $6.87K 20.02 USD $1,346 3.92 USD $1,357 3.96 USD $286.03M 834.06K USD 22.46 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $274.1 0.8 USD
-0.18
$258.11M 752.64K USD $130.71K 381.15 USD $271.6 0.79 USD $277.9 0.81 USD $258.11M 752.64K USD 0 -$5.04 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,844 17.04 USD
+1.23
$238.61M 695.77K USD $3.84K 11.19 USD $5,780 16.85 USD $5,950 17.35 USD $238.61M 695.77K USD 6.51 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,221 6.48 USD
-1.77
$224.58M 654.86K USD $2.37K 6.9 USD $2,169 6.32 USD $2,259 6.59 USD $224.58M 654.86K USD 7.45 $2.98 0.008 USD
Razor Labs  RZR.TA $518.5 1.51 USD
-0.35
$204.08M 595.1K USD $32.28K 94.12 USD $500.1 1.46 USD $525.3 1.53 USD $204.08M 595.1K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.7 0.17 USD
+0.18
$193.77M 565.01K USD $27.9K 81.34 USD $55.9 0.16 USD $56.9 0.17 USD $193.77M 565.01K USD 56.70 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $467.9 1.36 USD
-0.3
$183.81M 535.97K USD $30.95K 90.25 USD $450 1.31 USD $478.7 1.4 USD $183.81M 535.97K USD 88.28 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $278.3 0.81 USD
-3.57
$178.4M 520.2K USD $58.79K 171.42 USD $277 0.81 USD $288.6 0.84 USD $178.4M 520.2K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $396.7 1.16 USD
+0.38
$155.52M 453.5K USD $522 1.52 USD $390.1 1.14 USD $405 1.18 USD $155.52M 453.5K USD 3.99 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,059 3.09 USD
-0.28
$112.81M 328.95K USD $13 0.04 USD $1,020 2.97 USD $1,020 2.97 USD $112.81M 328.95K USD 75.64 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,872 5.46 USD
-0.05
$105.95M 308.93K USD $4.71K 13.74 USD $1,870 5.45 USD $1,930 5.63 USD $105.95M 308.93K USD 2.10 $8.88 0.03 USD
Orad Ltd  ORAD.TA $109.2 0.32 USD
-1.89
$101.89M 297.11K USD $43.28K 126.2 USD $107.8 0.31 USD $111.3 0.32 USD $101.89M 297.11K USD 20.22 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $220.1 0.64 USD
-0.23
$96.34M 280.92K USD $65 0.19 USD $213.3 0.62 USD $213.3 0.62 USD $96.34M 280.92K USD 14.48 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $264.8 0.77 USD
-6.73
$76.5M 223.08K USD $196.09K 571.79 USD $258 0.75 USD $281 0.82 USD $76.5M 223.08K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,881 8.4 USD
-1.2
$76.45M 222.94K USD $279 0.81 USD $2,799 8.16 USD $2,915 8.5 USD $76.45M 222.94K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $303.7 0.89 USD
+0.93
$57.58M 167.9K USD $50.66K 147.71 USD $300 0.87 USD $319 0.93 USD $57.58M 167.9K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
-0.42
$47.21M 137.66K USD $28.73K 83.78 USD $379.9 1.11 USD $393.9 1.15 USD $47.21M 137.66K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $723 2.11 USD
-0.51
$46.17M 134.62K USD $1.92K 5.58 USD $708 2.06 USD $736 2.15 USD $46.17M 134.62K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $322.3 0.94 USD
+2.19
$41.02M 119.61K USD $2.06K 6.01 USD $313.8 0.92 USD $328.8 0.96 USD $41.02M 119.61K USD 0 -$1.83 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $317.5 0.93 USD
+0.03
$36.02M 105.03K USD $1 0 USD $355 1.04 USD $355 1.04 USD $36.02M 105.03K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $84.8 0.25 USD
-3.64
$35.01M 102.09K USD $12K 34.99 USD $84 0.24 USD $93 0.27 USD $35.01M 102.09K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $256.1 0.75 USD
-8.54
$33.31M 97.14K USD $3.6K 10.5 USD $256 0.75 USD $257 0.75 USD $33.31M 97.14K USD 0 -$1.01 -0.002 USD
Micronet Ltd  MCRNT.TA $315.8 0.92 USD
-1.99
$29.62M 86.37K USD $27.09K 78.98 USD $310 0.9 USD $328 0.96 USD $29.62M 86.37K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $142 0.41 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $14.9 0.04 USD
-27.67
$27.18M 79.26K USD $3.04M 8.86K USD $8 0.02 USD $20.6 0.06 USD $27.18M 79.26K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $375.2 1.09 USD
-6.22
$24.73M 72.12K USD $46.87K 136.66 USD $370 1.08 USD $411 1.2 USD $24.73M 72.12K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $89.9 0.26 USD
+3.33
$22.74M 66.3K USD $68.91K 200.94 USD $83 0.24 USD $89.9 0.26 USD $22.74M 66.3K USD 0 -$2.43 -0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60 0.17 USD
-4.31
$12.52M 36.51K USD $8.49K 24.77 USD $57 0.17 USD $62.1 0.18 USD $12.52M 36.51K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.6 0.18 USD
0
$10.51M 30.66K USD $11.87K 34.6 USD $60.5 0.18 USD $60.7 0.18 USD $10.51M 30.66K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $24.4 0.07 USD
+8.44
$7.37M 21.49K USD $1.75M 5.11K USD $22 0.06 USD $25.9 0.08 USD $7.37M 21.49K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.9 0.09 USD
-4.17
$4.12M 12.02K USD $86.66K 252.71 USD $29 0.08 USD $30 0.09 USD $4.12M 12.02K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا