للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (80)
- {{country.name}}
- جميع البلدان
- إسرائيل (80)
Tel Aviv (80)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (80)
التكنولوجيا (80)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $58,550 170.73 USD |
+0.6
|
$37.03B 107.99M USD | $80.35K 234.29 USD | $58,200 169.71 USD | $59,450 173.35 USD | $37.03B 107.99M USD | 21.87 | $26.77 0.08 USD | |
Nova Ltd. NVMI.TA | $66,660 194.38 USD |
-0.95
|
$19.6B 57.15M USD | $128.93K 375.96 USD | $65,310 190.44 USD | $67,100 195.66 USD | $19.6B 57.15M USD | 26.91 | $24.77 0.07 USD | |
Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
+1.11
|
$16.34B 47.64M USD | $170.63K 497.56 USD | $14,310 41.73 USD | $14,740 42.98 USD | $16.34B 47.64M USD | 21.75 | $6.72 0.02 USD | |
Camtek Ltd. CAMT.TA | $23,340 68.06 USD |
+1.7
|
$10.81B 31.52M USD | $62.92K 183.48 USD | $22,910 66.8 USD | $23,460 68.41 USD | $10.81B 31.52M USD | 23.93 | $9.75 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
-1.39
|
$6.3B 18.37M USD | $179.77K 524.2 USD | $9,798 28.57 USD | $10,050 29.31 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
Hilan Ltd. HLAN.TA | $24,830 72.4 USD |
-1.27
|
$5.7B 16.61M USD | $76.17K 222.11 USD | $24,390 71.12 USD | $25,530 74.44 USD | $5.7B 16.61M USD | 22.80 | $10.89 0.03 USD | |
One Software Technologies Ltd ONE.TA | $7,869 22.95 USD |
-0.14
|
$5.63B 16.42M USD | $97.77K 285.08 USD | $7,717 22.5 USD | $7,953 23.19 USD | $5.63B 16.42M USD | 23.63 | $3.33 0.009 USD | |
Sapiens International Corporation N.V. SPNS.TA | $9,949 29.01 USD |
-0.02
|
$5.58B 16.28M USD | $40.94K 119.36 USD | $9,909 28.89 USD | $9,998 29.15 USD | $5.58B 16.28M USD | 20.47 | $4.86 0.01 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $36,170 105.47 USD |
+1.23
|
$5.55B 16.17M USD | $14.39K 41.97 USD | $35,200 102.64 USD | $36,720 107.07 USD | $5.55B 16.17M USD | 19.02 | $19.01 0.06 USD | |
Nayax Ltd. NYAX.TA | $14,720 42.92 USD |
-2.26
|
$5.41B 15.76M USD | $27.32K 79.68 USD | $14,630 42.66 USD | $15,070 43.94 USD | $5.41B 15.76M USD | 213.33 | $0.69 0.002 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $8,950 26.1 USD |
+2.73
|
$3.18B 9.28M USD | $52.82K 154.03 USD | $8,687 25.33 USD | $8,950 26.1 USD | $3.18B 9.28M USD | 0 | -$0.76 -0.002 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $5,536 16.14 USD |
-1.84
|
$2.72B 7.93M USD | $63.89K 186.3 USD | $5,419 15.8 USD | $5,642 16.45 USD | $2.72B 7.93M USD | 19.77 | $2.8 0.008 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $10,040 29.28 USD |
-2.9
|
$2.33B 6.8M USD | $25.75K 75.08 USD | $9,850 28.72 USD | $10,280 29.98 USD | $2.33B 6.8M USD | 30.15 | $3.33 0.009 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Malam - Team Ltd MLTM.TA | $8,320 24.26 USD |
+0.69
|
$1.82B 5.31M USD | $46.01K 134.18 USD | $8,146 23.75 USD | $8,348 24.34 USD | $1.82B 5.31M USD | 20.59 | $4.04 0.01 USD | |
Telsys Ltd. TLSY.TA | $20,070 58.52 USD |
-1.76
|
$1.82B 5.3M USD | $6.85K 19.97 USD | $19,910 58.06 USD | $20,430 59.57 USD | $1.82B 5.3M USD | 19.00 | $10.56 0.03 USD | |
Priortech Ltd PRTC.TA | $15,110 44.06 USD |
-1.5
|
$1.77B 5.15M USD | $18.22K 53.14 USD | $14,900 43.45 USD | $15,420 44.96 USD | $1.77B 5.15M USD | 14.50 | $10.42 0.03 USD | |
Tadiran Group Ltd TDRN.TA | $17,500 51.03 USD |
-17.53
|
$1.5B 4.38M USD | $125.41K 365.69 USD | $17,220 50.21 USD | $20,300 59.19 USD | $1.5B 4.38M USD | 98.31 | $1.78 0.005 USD | |
Computer Direct Group Ltd. CMDR.TA | $41,060 119.73 USD |
-0.22
|
$1.41B 4.11M USD | $25 0.07 USD | $40,660 118.56 USD | $41,490 120.98 USD | $1.41B 4.11M USD | 16.22 | $25.31 0.07 USD | |
Qualitau Ltd QLTU.TA | $30,950 90.25 USD |
-0.16
|
$1.38B 4.01M USD | $11.37K 33.14 USD | $30,110 87.8 USD | $31,000 90.39 USD | $1.38B 4.01M USD | 27.51 | $11.25 0.03 USD | |
Arad Ltd. ARD.TA | $5,400 15.75 USD |
-0.68
|
$1.34B 3.89M USD | $8.74K 25.5 USD | $5,372 15.66 USD | $5,537 16.15 USD | $1.34B 3.89M USD | 14.75 | $3.66 0.01 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,100 6.12 USD |
-3.36
|
$1.2B 3.49M USD | $73.93K 215.58 USD | $2,087 6.09 USD | $2,192 6.39 USD | $1.2B 3.49M USD | 23.33 | $0.9 0.002 USD | |
Allot Ltd. ALLT.TA | $2,806 8.18 USD |
-0.81
|
$1.11B 3.25M USD | $20.71K 60.39 USD | $2,730 7.96 USD | $2,831 8.26 USD | $1.11B 3.25M USD | 0 | -$0.34 -0.0009 USD | |
Automatic Bank Services Limited SHVA.TA | $2,344 6.84 USD |
-2.78
|
$937.6M 2.73M USD | $30.9K 90.1 USD | $2,299 6.7 USD | $2,400 7 USD | $937.6M 2.73M USD | 18.45 | $1.27 0.003 USD | |
AudioCodes Ltd. AUDC.TA | $3,148 9.18 USD |
+0.58
|
$927.81M 2.71M USD | $11.46K 33.43 USD | $3,120 9.1 USD | $3,157 9.21 USD | $927.81M 2.71M USD | 15.06 | $2.09 0.006 USD | |
Afcon Holdings Ltd AFHL.TA | $16,000 46.66 USD |
-1.36
|
$848.95M 2.48M USD | $5.26K 15.34 USD | $15,800 46.07 USD | $16,700 48.7 USD | $848.95M 2.48M USD | 13.62 | $11.74 0.03 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
P.C.B. Technologies Ltd PCBT.TA | $979 2.85 USD |
-2.59
|
$704.13M 2.05M USD | $40.42K 117.87 USD | $955 2.78 USD | $1,005 2.93 USD | $704.13M 2.05M USD | 16.31 | $0.6 0.001 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $4,492 13.1 USD |
-3.15
|
$688.72M 2.01M USD | $1.08K 3.16 USD | $4,455 12.99 USD | $4,571 13.33 USD | $688.72M 2.01M USD | 16.10 | $2.79 0.008 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,566 10.4 USD |
+0.39
|
$585.26M 1.71M USD | $108 0.31 USD | $3,552 10.36 USD | $3,566 10.4 USD | $585.26M 1.71M USD | 0 | -$3.19 -0.009 USD | |
Maytronics Ltd. MTRN.TA | $490 1.43 USD |
+27.77
|
$537.74M 1.57M USD | $2.31M 6.72K USD | $425.6 1.24 USD | $490 1.43 USD | $537.74M 1.57M USD | 0 | -$0.31 -0.0009 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
E & M Computing Ltd. EMCO.TA | $974.5 2.84 USD |
+0.54
|
$431.89M 1.26M USD | $3.5K 10.19 USD | $960.1 2.8 USD | $975.1 2.84 USD | $431.89M 1.26M USD | 17.09 | $0.57 0.001 USD | |
C. Mer Industries Ltd. CMER.TA | $3,114 9.08 USD |
-5.23
|
$429.99M 1.25M USD | $6.61K 19.26 USD | $3,098 9.03 USD | $3,350 9.77 USD | $429.99M 1.25M USD | 12.16 | $2.56 0.007 USD | |
Abra Information Technologies Ltd. ABRA.TA | $326 0.95 USD |
-2.69
|
$381.58M 1.11M USD | $30.68K 89.47 USD | $325 0.95 USD | $341.9 1 USD | $381.58M 1.11M USD | 27.16 | $0.12 0.0003 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,664 7.77 USD |
-1.66
|
$372.01M 1.08M USD | $4.94K 14.42 USD | $2,650 7.73 USD | $2,709 7.9 USD | $372.01M 1.08M USD | 11.78 | $2.26 0.006 USD | |
CI Systems (Israel) Ltd. CISY.TA | $3,236 9.44 USD |
-0.64
|
$348.11M 1.02M USD | $802 2.34 USD | $3,113 9.08 USD | $3,267 9.53 USD | $348.11M 1.02M USD | 294.18 | $0.11 0.0003 USD | |
iCon Group Ltd ICON.TA | $563.3 1.64 USD |
-7.11
|
$320.93M 935.82K USD | $4 0.01 USD | $606.4 1.77 USD | $606.4 1.77 USD | $320.93M 935.82K USD | 9.23 | $0.61 0.001 USD | |
Accel Solutions Group Ltd ACCL.TA | $180.4 0.53 USD |
+3.8
|
$304M 886.46K USD | $272.59K 794.86 USD | $171.5 0.5 USD | $181 0.53 USD | $304M 886.46K USD | 54.66 | $0.03 0.00009 USD | |
Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,350 3.94 USD |
-0.52
|
$286.03M 834.06K USD | $6.87K 20.02 USD | $1,346 3.92 USD | $1,357 3.96 USD | $286.03M 834.06K USD | 22.46 | $0.6 0.001 USD | |
LivePerson, Inc. LPSN.TA | $274.1 0.8 USD |
-0.18
|
$258.11M 752.64K USD | $130.71K 381.15 USD | $271.6 0.79 USD | $277.9 0.81 USD | $258.11M 752.64K USD | 0 | -$5.04 -0.01 USD | |
Ralco Agencies Ltd RLCO.TA | $5,844 17.04 USD |
+1.23
|
$238.61M 695.77K USD | $3.84K 11.19 USD | $5,780 16.85 USD | $5,950 17.35 USD | $238.61M 695.77K USD | 6.51 | $8.97 0.03 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,221 6.48 USD |
-1.77
|
$224.58M 654.86K USD | $2.37K 6.9 USD | $2,169 6.32 USD | $2,259 6.59 USD | $224.58M 654.86K USD | 7.45 | $2.98 0.008 USD | |
Razor Labs RZR.TA | $518.5 1.51 USD |
-0.35
|
$204.08M 595.1K USD | $32.28K 94.12 USD | $500.1 1.46 USD | $525.3 1.53 USD | $204.08M 595.1K USD | 0 | -$0.39 -0.001 USD | |
Sarine Technologies Ltd. SARN.TA | $56.7 0.17 USD |
+0.18
|
$193.77M 565.01K USD | $27.9K 81.34 USD | $55.9 0.16 USD | $56.9 0.17 USD | $193.77M 565.01K USD | 56.70 | $0.01 0.00002 USD | |
Utron Ltd UTRN.TA | $467.9 1.36 USD |
-0.3
|
$183.81M 535.97K USD | $30.95K 90.25 USD | $450 1.31 USD | $478.7 1.4 USD | $183.81M 535.97K USD | 88.28 | $0.05 0.0001 USD | |
Apollo Power Ltd. APLP.TA | $278.3 0.81 USD |
-3.57
|
$178.4M 520.2K USD | $58.79K 171.42 USD | $277 0.81 USD | $288.6 0.84 USD | $178.4M 520.2K USD | 0 | -$1.58 -0.004 USD | |
Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
Payment Financial Technologies Ltd PMNT.TA | $396.7 1.16 USD |
+0.38
|
$155.52M 453.5K USD | $522 1.52 USD | $390.1 1.14 USD | $405 1.18 USD | $155.52M 453.5K USD | 3.99 | $0.99 0.002 USD | |
C-Lab Ltd CLAB.TA | $1,059 3.09 USD |
-0.28
|
$112.81M 328.95K USD | $13 0.04 USD | $1,020 2.97 USD | $1,020 2.97 USD | $112.81M 328.95K USD | 75.64 | $0.14 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,872 5.46 USD |
-0.05
|
$105.95M 308.93K USD | $4.71K 13.74 USD | $1,870 5.45 USD | $1,930 5.63 USD | $105.95M 308.93K USD | 2.10 | $8.88 0.03 USD | |
Orad Ltd ORAD.TA | $109.2 0.32 USD |
-1.89
|
$101.89M 297.11K USD | $43.28K 126.2 USD | $107.8 0.31 USD | $111.3 0.32 USD | $101.89M 297.11K USD | 20.22 | $0.05 0.0001 USD | |
Inter Industries Plus Ltd ININ.TA | $220.1 0.64 USD |
-0.23
|
$96.34M 280.92K USD | $65 0.19 USD | $213.3 0.62 USD | $213.3 0.62 USD | $96.34M 280.92K USD | 14.48 | $0.15 0.0004 USD | |
Pomvom Ltd PMVM.TA | $264.8 0.77 USD |
-6.73
|
$76.5M 223.08K USD | $196.09K 571.79 USD | $258 0.75 USD | $281 0.82 USD | $76.5M 223.08K USD | 0 | -$1.04 -0.003 USD | |
Photomyne Ltd PHTM.TA | $2,881 8.4 USD |
-1.2
|
$76.45M 222.94K USD | $279 0.81 USD | $2,799 8.16 USD | $2,915 8.5 USD | $76.45M 222.94K USD | 0 | -$2.51 -0.007 USD | |
Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
Tectona Ltd TECT.TA | $303.7 0.89 USD |
+0.93
|
$57.58M 167.9K USD | $50.66K 147.71 USD | $300 0.87 USD | $319 0.93 USD | $57.58M 167.9K USD | 0 | -$0.54 -0.001 USD | |
Tondo Smart Ltd TNDO.TA | $380 1.11 USD |
-0.42
|
$47.21M 137.66K USD | $28.73K 83.78 USD | $379.9 1.11 USD | $393.9 1.15 USD | $47.21M 137.66K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $723 2.11 USD |
-0.51
|
$46.17M 134.62K USD | $1.92K 5.58 USD | $708 2.06 USD | $736 2.15 USD | $46.17M 134.62K USD | 0 | $0 0 USD | |
Idomoo Ltd. IDMO.TA | $322.3 0.94 USD |
+2.19
|
$41.02M 119.61K USD | $2.06K 6.01 USD | $313.8 0.92 USD | $328.8 0.96 USD | $41.02M 119.61K USD | 0 | -$1.83 -0.005 USD | |
Jungo Connectivity Ltd JNGO.TA | $317.5 0.93 USD |
+0.03
|
$36.02M 105.03K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $36.02M 105.03K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $84.8 0.25 USD |
-3.64
|
$35.01M 102.09K USD | $12K 34.99 USD | $84 0.24 USD | $93 0.27 USD | $35.01M 102.09K USD | 0 | $0 0 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
NRGene Technologies Ltd NRGN.TA | $256.1 0.75 USD |
-8.54
|
$33.31M 97.14K USD | $3.6K 10.5 USD | $256 0.75 USD | $257 0.75 USD | $33.31M 97.14K USD | 0 | -$1.01 -0.002 USD | |
Micronet Ltd MCRNT.TA | $315.8 0.92 USD |
-1.99
|
$29.62M 86.37K USD | $27.09K 78.98 USD | $310 0.9 USD | $328 0.96 USD | $29.62M 86.37K USD | 0 | -$0.9 -0.002 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $142 0.41 USD | $534.3 1.56 USD | $534.3 1.56 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
Cipia Vision Ltd CPIA.TA | $14.9 0.04 USD |
-27.67
|
$27.18M 79.26K USD | $3.04M 8.86K USD | $8 0.02 USD | $20.6 0.06 USD | $27.18M 79.26K USD | 0 | $0 0 USD | |
Shamaym Improve Ltd SHMM.TA | $375.2 1.09 USD |
-6.22
|
$24.73M 72.12K USD | $46.87K 136.66 USD | $370 1.08 USD | $411 1.2 USD | $24.73M 72.12K USD | 0 | $0 0 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $89.9 0.26 USD |
+3.33
|
$22.74M 66.3K USD | $68.91K 200.94 USD | $83 0.24 USD | $89.9 0.26 USD | $22.74M 66.3K USD | 0 | -$2.43 -0.007 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $60 0.17 USD |
-4.31
|
$12.52M 36.51K USD | $8.49K 24.77 USD | $57 0.17 USD | $62.1 0.18 USD | $12.52M 36.51K USD | 0 | -$0.31 -0.0009 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Group 107 Ltd G107.TA | $60.6 0.18 USD |
0
|
$10.51M 30.66K USD | $11.87K 34.6 USD | $60.5 0.18 USD | $60.7 0.18 USD | $10.51M 30.66K USD | 0 | -$0.71 -0.002 USD | |
Axilion Smart Mobility Ltd AILN.TA | $24.4 0.07 USD |
+8.44
|
$7.37M 21.49K USD | $1.75M 5.11K USD | $22 0.06 USD | $25.9 0.08 USD | $7.37M 21.49K USD | 0 | -$0.58 -0.001 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $29.9 0.09 USD |
-4.17
|
$4.12M 12.02K USD | $86.66K 252.71 USD | $29 0.08 USD | $30 0.09 USD | $4.12M 12.02K USD | 0 | -$1.04 -0.003 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}