صفحة النتائج 3 للبلد: ألمانيا القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (387)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (13)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
الأدوات المساعدة (387)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lechwerke AG LEC.F | $71 77.61 USD |
0
|
$2.52B 2.75B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $2.52B 2.75B USD | 18.39 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $32 34.98 USD |
+1.91
|
$2.51B 2.74B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $2.51B 2.74B USD | 14.15 | $2.26 2.47 USD | |
| American States Water Company FDK.F | $66.6 72.8 USD |
-1.11
|
$2.48B 2.71B USD | $50 54.66 USD | $66.6 72.8 USD | $67.3 73.57 USD | $2.48B 2.71B USD | 23.28 | $2.86 3.13 USD | |
| Avista Corporation AV6.SG | $31.2 34.11 USD |
-1.27
|
$2.44B 2.67B USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $2.44B 2.67B USD | 13.74 | $2.27 2.48 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.8 24.92 USD |
+0.88
|
$2.44B 2.67B USD | $87 95.1 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.44B 2.67B USD | 15.00 | $1.52 1.66 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.21 22.09 USD |
0
|
$2.38B 2.6B USD | $90 98.38 USD | $20.21 22.09 USD | $20.21 22.09 USD | $2.38B 2.6B USD | 53.18 | $0.38 0.42 USD | |
| Boralex Inc. B3H.F | $23.04 25.19 USD |
+2.04
|
$2.38B 2.6B USD | $154 168.34 USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.38B 2.6B USD | 34.38 | $0.67 0.73 USD | |
| Drax Group plc D9F2.F | $5.96 6.52 USD |
-0.5
|
$2.35B 2.56B USD | $466 509.4 USD | $5.91 6.45 USD | $6.04 6.6 USD | $2.35B 2.56B USD | 3.61 | $1.65 1.8 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19 20.77 USD |
0
|
$2.27B 2.48B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $2.27B 2.48B USD | 37.25 | $0.51 0.56 USD | |
| Gelsenwasser AG WWG.F | $660 721.47 USD |
+3.94
|
$2.27B 2.48B USD | $13 14.21 USD | $630 688.68 USD | $660 721.47 USD | $2.27B 2.48B USD | 17.09 | $38.61 42.21 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.1 6.67 USD |
+1.67
|
$2.25B 2.46B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.25B 2.46B USD | 2.81 | $2.17 2.37 USD | |
| Chesapeake Utilities Corporation CH5.F | $98 107.13 USD |
-1.01
|
$2.17B 2.37B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.17B 2.37B USD | 21.97 | $4.46 4.88 USD | |
| ReNew Energy Global Plc 7JU.F | $5.77 6.3 USD |
+1.23
|
$2.17B 2.37B USD | $250 273.28 USD | $5.76 6.29 USD | $5.77 6.3 USD | $2.17B 2.37B USD | 52.40 | $0.11 0.12 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.06B 2.26B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.06B 2.26B USD | 8.00 | $0.01 0.01 USD | |
| Pennon Group Plc 3PN0.F | $12.8 13.99 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| MVV Energie AG MVV1.F | $31 33.89 USD |
+1.31
|
$2.06B 2.25B USD | $400 437.25 USD | $30.4 33.23 USD | $31 33.89 USD | $2.06B 2.25B USD | 8.20 | $3.78 4.13 USD | |
| Pennon Group Plc 3PN.F | $7.15 7.81 USD |
-0.28
|
$2.05B 2.25B USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $2.05B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
+0.55
|
$2.05B 2.24B USD | $3 3.28 USD | $364 397.9 USD | $368 402.27 USD | $2.05B 2.24B USD | 0 | -$14.82 -16.2 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+0.65
|
$2.04B 2.23B USD | $10 10.93 USD | $30.8 33.67 USD | $31 33.89 USD | $2.04B 2.23B USD | 8.14 | $3.78 4.13 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.26 USD |
0
|
$2.02B 2.21B USD | $95 103.85 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.02B 2.21B USD | 4.67 | $0.05 0.05 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.34
|
$1.99B 2.18B USD | $399 436.16 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.99B 2.18B USD | 4.85 | $1.33 1.45 USD | |
| Central Puerto S.A. C3TA.F | $8.4 9.18 USD |
+0.6
|
$1.84B 2.01B USD | $581 635.11 USD | $8.15 8.91 USD | $8.6 9.4 USD | $1.84B 2.01B USD | 7.11 | $1.18 1.29 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
+0.86
|
$1.8B 1.97B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.8B 1.97B USD | 5.84 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.78B 1.95B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Plus Plc T8T.F | $21 22.96 USD |
+2.94
|
$1.68B 1.83B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.68B 1.83B USD | 20.00 | $1.05 1.15 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.91 0.99 USD |
+1.12
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.63B 1.78B USD | 6.03 | $0.15 0.16 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.3 7.98 USD |
+2.82
|
$1.59B 1.74B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.59B 1.74B USD | 3.94 | $1.85 2.02 USD | |
| SJW Group 76W.SG | $48.8 53.34 USD |
-0.81
|
$1.57B 1.72B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.57B 1.72B USD | 19.51 | $2.5 2.73 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.6 14.87 USD |
+0.74
|
$1.56B 1.7B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.56B 1.7B USD | 23.85 | $0.57 0.62 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.54 USD |
+0.65
|
$1.56B 1.7B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.56B 1.7B USD | 8.59 | $0.27 0.3 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+1.68
|
$1.54B 1.68B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
-6.84
|
$1.52B 1.66B USD | $3 3.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.52B 1.66B USD | 54.50 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.92 13.03 USD |
-2.3
|
$1.49B 1.63B USD | $2K 2.19K USD | $11.92 13.03 USD | $12.11 13.24 USD | $1.49B 1.63B USD | 14.02 | $0.85 0.93 USD | |
| Ariston Holding N.V. E0E.F | $4.08 4.46 USD |
-2.63
|
$1.47B 1.61B USD | $2.32K 2.54K USD | $4.08 4.46 USD | $4.18 4.57 USD | $1.47B 1.61B USD | 8.00 | $0.51 0.56 USD | |
| OX2 AB (publ) 4DA.F | $5.28 5.77 USD |
+0.38
|
$1.45B 1.58B USD | $60 65.59 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.45B 1.58B USD | 18.18 | $0.29 0.32 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.56 2.8 USD |
+0.79
|
$1.42B 1.55B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.42B 1.55B USD | 0 | -$0.42 -0.4 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.96 7.61 USD |
-1.02
|
$1.42B 1.55B USD | $200 218.63 USD | $6.94 7.59 USD | $7.04 7.7 USD | $1.42B 1.55B USD | 0 | -$0.44 -0.4 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.1 USD |
0
|
$1.36B 1.49B USD | $4 4.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.36B 1.49B USD | 83.25 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
-0.12
|
$1.35B 1.48B USD | $5 5.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.35B 1.48B USD | 82.79 | $0.1 0.11 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.34B 1.46B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.34B 1.46B USD | 4.04 | $4.3 4.7 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.32 USD |
-0.67
|
$1.34B 1.46B USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.34B 1.46B USD | 7.40 | $0.04 0.04 USD | |
| Voltalia SA VLA.SG | $9.62 10.52 USD |
-2.14
|
$1.28B 1.39B USD | $0 0 USD | $9.62 10.52 USD | $9.84 10.76 USD | $1.28B 1.39B USD | 45.80 | $0.21 0.23 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+0.85
|
$1.27B 1.38B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.27B 1.38B USD | 3.74 | $1.59 1.74 USD | |
| Scatec ASA 66T.F | $7.88 8.61 USD |
+0.57
|
$1.26B 1.38B USD | $150 163.97 USD | $7.66 8.37 USD | $7.88 8.61 USD | $1.26B 1.38B USD | 20.72 | $0.38 0.42 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.2 24.27 USD |
+0.91
|
$1.19B 1.3B USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 0 | -$3.87 -4.2 USD | |
| ENEA S.A. 58S.F | $2.15 2.35 USD |
+2.68
|
$1.19B 1.3B USD | $4.25K 4.65K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.19B 1.3B USD | 42.96 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $14.4 15.74 USD |
-1.71
|
$1.14B 1.25B USD | $6 6.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.14B 1.25B USD | 16.17 | $0.89 0.97 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3099 0.34 USD |
+1.97
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.12B 1.22B USD | 6.20 | $0.05 0.05 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.7 12.79 USD |
+2.63
|
$1.07B 1.17B USD | $1.23K 1.34K USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.07B 1.17B USD | 6.42 | $1.82 1.99 USD | |
| PNE AG PNE3.F | $13.92 15.22 USD |
-0.57
|
$1.06B 1.16B USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Energa SA EN2.F | $2.37 2.59 USD |
0
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.95 | $0.34 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.84 9.66 USD |
-1.41
|
$975.08M 1.07B USD | $60 65.59 USD | $8.84 9.66 USD | $8.84 9.66 USD | $975.08M 1.07B USD | 5.59 | $1.58 1.73 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.1 18.69 USD |
+1.18
|
$931.75M 1.02B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $931.75M 1.02B USD | 13.79 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $66.8 73.02 USD |
-0.89
|
$928.71M 1.02B USD | $15 16.4 USD | $66.8 73.02 USD | $66.8 73.02 USD | $928.71M 1.02B USD | 11.26 | $5.93 6.48 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$926.24M 1.01B USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.24M 1.01B USD | 11.00 | $0.02 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.86 18.43 USD |
+0.48
|
$925.24M 1.01B USD | $0 0 USD | $16.78 18.34 USD | $16.88 18.45 USD | $925.24M 1.01B USD | 13.59 | $1.24 1.36 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
+2.78
|
$924.84M 1.01B USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $924.84M 1.01B USD | 4.53 | $3.26 3.56 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$917.82M 1B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.82M 1B USD | 11.00 | $0.02 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
-0.74
|
$913.73M 998.83M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $913.73M 998.83M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.89 2.07 USD |
-0.32
|
$854.51M 934.09M USD | $200 218.63 USD | $1.88 2.06 USD | $1.91 2.09 USD | $854.51M 934.09M USD | 27.02 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $115 125.71 USD |
+1.77
|
$839.07M 917.22M USD | $166 181.46 USD | $115 125.71 USD | $115 125.71 USD | $839.07M 917.22M USD | 15.01 | $7.66 8.37 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+5.26
|
$627.39M 685.82M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $627.39M 685.82M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
-0.75
|
$587.19M 641.88M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $587.19M 641.88M USD | 6.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.45 5.96 USD |
-2.33
|
$580.42M 634.48M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $580.42M 634.48M USD | 0 | -$0.1 -0.1 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.96
|
$560.7M 612.92M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $560.7M 612.92M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $36 39.35 USD |
+2.86
|
$534.6M 584.39M USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $534.6M 584.39M USD | 8.37 | $4.3 4.7 USD | |
| Admie Holding S.A. 08M.F | $2.14 2.33 USD |
-1.84
|
$494.86M 540.95M USD | $653 713.82 USD | $2.14 2.33 USD | $2.14 2.33 USD | $494.86M 540.95M USD | 4.02 | $0.53 0.58 USD | |
| The York Water Company YWA.SG | $34.2 37.39 USD |
+2.4
|
$491.99M 537.81M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $491.99M 537.81M USD | 21.50 | $1.59 1.74 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
+0.67
|
$489.99M 535.62M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $489.99M 535.62M USD | 13.23 | $0.17 0.19 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
-8.33
|
$472.05M 516.01M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $472.05M 516.01M USD | 3.30 | $0.05 0.05 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+1.49
|
$471.42M 515.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $471.42M 515.32M USD | 13.60 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
+1.75
|
$443.26M 484.55M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $443.26M 484.55M USD | 11.95 | $0.97 1.06 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.5 6.01 USD |
+0.92
|
$421.76M 461.04M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $421.76M 461.04M USD | 11.22 | $0.49 0.54 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.39 0.42 USD |
+3.76
|
$421.18M 460.4M USD | $505 552.03 USD | $0.39 0.42 USD | $0.39 0.42 USD | $421.18M 460.4M USD | 6.43 | $0.06 0.07 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
0
|
$381.07M 416.56M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $381.07M 416.56M USD | 11.80 | $0.02 0.02 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$370.52M 405.03M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $370.52M 405.03M USD | 11.87 | $1.97 2.15 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
0
|
$360.36M 393.92M USD | $1.06K 1.15K USD | $13.2 14.43 USD | $13.2 14.43 USD | $360.36M 393.92M USD | 36.66 | $0.36 0.39 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$323.41M 353.53M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $323.41M 353.53M USD | 0 | -$0.09 -0.09 USD | |
| Elmera Group ASA 1ZK.F | $2.83 3.09 USD |
+1.62
|
$317.97M 347.59M USD | $150 163.97 USD | $2.78 3.03 USD | $2.83 3.09 USD | $317.97M 347.59M USD | 17.68 | $0.16 0.17 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$305.55M 334M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $305.55M 334M USD | 3.23 | $0.03 0.03 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.09 USD |
+1.43
|
$287.3M 314.06M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $287.3M 314.06M USD | 19.85 | $0.05 0.05 USD | |
| Ekopak NV 7XZ.F | $18.15 19.84 USD |
-0.27
|
$274.98M 300.59M USD | $90 98.38 USD | $18.15 19.84 USD | $18.25 19.95 USD | $274.98M 300.59M USD | 0 | -$0.21 -0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
0
|
$270M 295.15M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $270M 295.15M USD | 5.79 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $6.6 7.21 USD |
0
|
$268.13M 293.1M USD | $30 32.79 USD | $6.6 7.21 USD | $6.6 7.21 USD | $268.13M 293.1M USD | 0 | -$1.38 -1.5 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 6HF.F | $4.08 4.46 USD |
-3.77
|
$242.41M 264.98M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $242.41M 264.98M USD | 0 | -$2.2 -2.4 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.67M 254.34M USD | $435 475.51 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232.67M 254.34M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.18 1.29 USD |
-0.17
|
$226.5M 247.6M USD | $3K 3.28K USD | $1.18 1.29 USD | $1.21 1.32 USD | $226.5M 247.6M USD | 0 | -$0.35 -0.3 USD | |
| ZE PAK SA 6W6.F | $4.14 4.53 USD |
+0.36
|
$220.38M 240.9M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $220.38M 240.9M USD | 0.97 | $4.26 4.66 USD | |
| NX Filtration N.V. 9KJ.F | $4.14 4.52 USD |
-3.27
|
$216.29M 236.43M USD | $896 979.45 USD | $4.14 4.52 USD | $4.35 4.75 USD | $216.29M 236.43M USD | 0 | -$0.47 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.35 11.31 USD |
+2.99
|
$210.04M 229.6M USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $210.04M 229.6M USD | 6.38 | $1.62 1.77 USD | |
| Ecoener, S.A. 89W.F | $3.59 3.92 USD |
-0.28
|
$209.99M 229.55M USD | $30 32.79 USD | $3.43 3.75 USD | $3.61 3.95 USD | $209.99M 229.55M USD | 18.89 | $0.19 0.21 USD | |
| AS Tallinna Vesi A1T.F | $10.15 11.1 USD |
0
|
$208M 227.37M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $208M 227.37M USD | 16.37 | $0.62 0.68 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.25 11.2 USD |
0
|
$203.95M 222.95M USD | $0 0 USD | $10.05 10.99 USD | $10.3 11.26 USD | $203.95M 222.95M USD | 6.32 | $1.62 1.77 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.15 USD |
+1.49
|
$202.12M 220.95M USD | $195 213.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $202.12M 220.95M USD | 6.80 | $0.02 0.02 USD | |
| Cadiz Inc. 2ZC.F | $2.8 3.06 USD |
+1.45
|
$193.37M 211.38M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $193.37M 211.38M USD | 0 | -$0.46 -0.5 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.15 6.72 USD |
0
|
$192.9M 210.87M USD | $32 34.98 USD | $6.05 6.61 USD | $6.2 6.78 USD | $192.9M 210.87M USD | 0 | -$0.04 -0.04 USD | |
| Arise AB (publ) A4W.F | $4.5 4.91 USD |
+0.56
|
$188.24M 205.77M USD | $360 393.53 USD | $4.42 4.83 USD | $4.5 4.91 USD | $188.24M 205.77M USD | 10.96 | $0.41 0.45 USD | |
| Orrön Energy AB (publ) LYV.F | $0.63 0.68 USD |
+0.19
|
$185.08M 202.32M USD | $90 98.38 USD | $0.63 0.68 USD | $0.63 0.68 USD | $185.08M 202.32M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}