صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
+10.57
|
$209.66M 229.19M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $209.66M 229.19M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
-0.68
|
$209.57M 229.09M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $209.57M 229.09M USD | 9.73 | $0.03 0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $2.5 2.73 USD |
-2.72
|
$206.82M 226.09M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $206.82M 226.09M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.4 9.18 USD |
-5.08
|
$206.25M 225.45M USD | $226 247.05 USD | $8.4 9.18 USD | $8.4 9.18 USD | $206.25M 225.45M USD | 5.87 | $1.43 1.56 USD | |
| EDAP TMS S.A. EDA.F | $5.45 5.96 USD |
0
|
$205.33M 224.46M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $205.33M 224.46M USD | 0 | -$0.57 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $8.98 9.82 USD |
+0.22
|
$204.36M 223.4M USD | $400 437.25 USD | $8.94 9.77 USD | $8.98 9.82 USD | $204.36M 223.4M USD | 35.92 | $0.25 0.27 USD | |
| Medical Facilities Corporation 31F.F | $8.15 8.91 USD |
+3.16
|
$202.52M 221.38M USD | $100 109.31 USD | $7.9 8.64 USD | $8.15 8.91 USD | $202.52M 221.38M USD | 14.05 | $0.58 0.63 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.82 3.08 USD |
-0.7
|
$201.73M 220.52M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $201.73M 220.52M USD | 0 | -$0.66 -0.7 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.68 6.21 USD |
-4.05
|
$199.95M 218.57M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $199.95M 218.57M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. 63E.F | $5.72 6.25 USD |
+10
|
$198.08M 216.52M USD | $100 109.31 USD | $4.92 5.38 USD | $5.72 6.25 USD | $198.08M 216.52M USD | 0 | -$1.2 -1.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
+0.66
|
$197.37M 215.75M USD | $2.35K 2.57K USD | $1.53 1.67 USD | $1.53 1.67 USD | $197.37M 215.75M USD | 0 | -$0.32 -0.3 USD | |
| Celon Pharma S.A. 8RP.F | $3.73 4.08 USD |
-1.32
|
$197.1M 215.46M USD | $670 732.4 USD | $3.73 4.08 USD | $3.73 4.08 USD | $197.1M 215.46M USD | 0 | -$0.13 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $3.01 3.28 USD |
-10.96
|
$196.72M 215.05M USD | $100 109.31 USD | $3.01 3.28 USD | $3.01 3.28 USD | $196.72M 215.05M USD | 37.56 | $0.08 0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.47 1.61 USD |
+1.8
|
$192.15M 210.04M USD | $10 10.93 USD | $1.47 1.61 USD | $1.47 1.61 USD | $192.15M 210.04M USD | 0 | -$0.22 -0.2 USD | |
| High Tide Inc. 2LYA.F | $2.17 2.37 USD |
+10.12
|
$192.11M 210M USD | $5K 5.47K USD | $2.17 2.37 USD | $2.17 2.37 USD | $192.11M 210M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.3 7.98 USD |
-0.68
|
$192.06M 209.95M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $192.06M 209.95M USD | 0 | -$1.62 -1.7 USD | |
| Cegedim SA C7E.F | $13.8 15.09 USD |
0
|
$190.09M 207.79M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $190.09M 207.79M USD | 0 | -$0.5 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.58 3.91 USD |
0
|
$187.98M 205.48M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Veru Inc. FMW.F | $1.28 1.4 USD |
-0.47
|
$187.81M 205.3M USD | $1.39K 1.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $187.81M 205.3M USD | 0 | -$0.65 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.65 6.18 USD |
+1.8
|
$187.57M 205.04M USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $187.57M 205.04M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.94 3.21 USD |
+1.38
|
$187.39M 204.84M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $187.39M 204.84M USD | 0 | -$0.68 -0.7 USD | |
| Genfit S.A. XUP.F | $3.67 4.01 USD |
-0.54
|
$186.96M 204.37M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.96M 204.37M USD | 0 | -$0.58 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10 10.93 USD |
-4.03
|
$186.32M 203.67M USD | $600 655.88 USD | $10 10.93 USD | $10.16 11.11 USD | $186.32M 203.67M USD | 0 | -$0.91 -0.9 USD | |
| Inventiva S.A. 6IV.F | $3.52 3.85 USD |
-0.56
|
$185.78M 203.08M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $185.78M 203.08M USD | 0 | -$2.43 -2.6 USD | |
| Inogen, Inc. 6IO.F | $7.85 8.58 USD |
-1.26
|
$185.08M 202.32M USD | $1.7K 1.86K USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.08M 202.32M USD | 0 | -$3.83 -4.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$184.85M 202.07M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.85M 202.07M USD | 10.19 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.86 2.03 USD |
-2.73
|
$184.37M 201.54M USD | $1.69K 1.85K USD | $1.86 2.03 USD | $1.86 2.03 USD | $184.37M 201.54M USD | 0 | -$0.02 -0.02 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
-4.6
|
$180.94M 197.79M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.94M 197.79M USD | 0 | -$0.02 -0.02 USD | |
| Omeros Corporation 3O8.F | $3.07 3.36 USD |
+0.46
|
$180.1M 196.87M USD | $2K 2.19K USD | $3.05 3.33 USD | $3.05 3.33 USD | $180.1M 196.87M USD | 0 | -$2.68 -2.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.5 7.11 USD |
-0.76
|
$178.66M 195.3M USD | $3.97K 4.34K USD | $6.5 7.11 USD | $6.5 7.11 USD | $178.66M 195.3M USD | 162.50 | $0.04 0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.59 1.74 USD |
-5.8
|
$177.86M 194.43M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $177.86M 194.43M USD | 0 | -$0.18 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
0
|
$176.8M 193.26M USD | $7.5K 8.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $176.8M 193.26M USD | 13.19 | $0.02 0.02 USD | |
| BioInvent International AB (publ) BIX0.F | $2.56 2.8 USD |
+2.61
|
$176.32M 192.74M USD | $6 6.56 USD | $2.56 2.8 USD | $2.56 2.8 USD | $176.32M 192.74M USD | 0 | -$0.44 -0.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.96 8.7 USD |
+12.59
|
$175.85M 192.23M USD | $30 32.79 USD | $7.41 8.1 USD | $7.96 8.7 USD | $175.85M 192.23M USD | 0 | -$1.18 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.2 4.59 USD |
-2.33
|
$175.78M 192.16M USD | $430 470.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $175.78M 192.16M USD | 0 | -$1.22 -1.3 USD | |
| Inventiva S.A. 6IVA.F | $3.34 3.65 USD |
-6.18
|
$175.29M 191.61M USD | $740 808.92 USD | $3.18 3.48 USD | $3.34 3.65 USD | $175.29M 191.61M USD | 0 | -$2.43 -2.6 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.22
|
$174.77M 191.05M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $174.77M 191.05M USD | 0 | -$0.13 -0.1 USD | |
| Prim, S.A. 5P1.F | $10 10.93 USD |
+0.4
|
$174.22M 190.45M USD | $68 74.33 USD | $9.9 10.82 USD | $10 10.93 USD | $174.22M 190.45M USD | 13.51 | $0.74 0.81 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
+0.78
|
$171.7M 187.69M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $171.7M 187.69M USD | 0 | -$0.39 -0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4699 0.51 USD |
-2.51
|
$171.03M 186.95M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $171.03M 186.95M USD | 0 | -$0.11 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
0
|
$167.64M 183.26M USD | $434 474.42 USD | $5.4 5.9 USD | $5.4 5.9 USD | $167.64M 183.26M USD | 0 | -$1.97 -2.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $4.1 4.48 USD |
+13.26
|
$167.08M 182.64M USD | $740 808.92 USD | $4.1 4.48 USD | $4.16 4.55 USD | $167.08M 182.64M USD | 0 | -$2.84 -3.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.62 5.05 USD |
+1.32
|
$164.99M 180.36M USD | $21 22.96 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.99M 180.36M USD | 0 | -$1.16 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.9 2.07 USD |
-3.46
|
$162M 177.09M USD | $68 74.33 USD | $1.9 2.07 USD | $1.9 2.07 USD | $162M 177.09M USD | 0 | -$0.26 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $21.55 23.56 USD |
+2.38
|
$158.13M 172.86M USD | $380 415.39 USD | $20.95 22.9 USD | $22.25 24.32 USD | $158.13M 172.86M USD | 10.61 | $2.03 2.22 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
-2.6
|
$157.23M 171.88M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $157.23M 171.88M USD | 0 | -$0.02 -0.02 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.89
|
$154.63M 169.04M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $154.63M 169.04M USD | 21.60 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
+0.94
|
$154.6M 169M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $154.6M 169M USD | 8.35 | $2.56 2.8 USD | |
| Kodiak Sciences Inc. K27.F | $2.91 3.18 USD |
-1.36
|
$153.18M 167.44M USD | $6.06K 6.62K USD | $2.91 3.18 USD | $2.91 3.18 USD | $153.18M 167.44M USD | 0 | -$4.09 -4.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.63 0.69 USD |
+9
|
$152.13M 166.3M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $152.13M 166.3M USD | 0 | -$1.1 -1.2 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.85 3.12 USD |
+0.18
|
$149.81M 163.76M USD | $230 251.42 USD | $2.71 2.96 USD | $2.71 2.96 USD | $149.81M 163.76M USD | 0 | -$0.78 -0.8 USD | |
| MediWound Ltd. M8W.F | $15.6 17.05 USD |
-0.64
|
$149.2M 163.09M USD | $83 90.73 USD | $15.6 17.05 USD | $15.6 17.05 USD | $149.2M 163.09M USD | 0 | -$0.69 -0.7 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
0
|
$147.36M 161.08M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.36M 161.08M USD | 3.38 | $0.06 0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.5 15.85 USD |
0
|
$147.24M 160.96M USD | $16 17.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $147.24M 160.96M USD | 33.72 | $0.43 0.47 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
+1.1
|
$147.07M 160.77M USD | $73 79.8 USD | $0.92 1.01 USD | $0.92 1.01 USD | $147.07M 160.77M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.18 3.48 USD |
+0.16
|
$146.02M 159.62M USD | $450 491.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $146.02M 159.62M USD | 0 | -$0.83 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
+1.41
|
$145.02M 158.52M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $145.02M 158.52M USD | 0 | -$0.06 -0.06 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8299 0.9 USD |
-3.84
|
$144.8M 158.28M USD | $3.5K 3.83K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $144.8M 158.28M USD | 0 | -$0.1 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+2.23
|
$143.32M 156.67M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $143.32M 156.67M USD | 0 | -$1.4 -1.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.9 USD |
0
|
$142.87M 156.18M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $142.87M 156.18M USD | 0 | -$0.33 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.55 6.07 USD |
-2.63
|
$140.9M 154.03M USD | $167 182.55 USD | $5.55 6.07 USD | $5.55 6.07 USD | $140.9M 154.03M USD | 6.68 | $0.83 0.91 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.04 2.23 USD |
-2.86
|
$140.76M 153.87M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.1 2.3 USD | $140.76M 153.87M USD | 0 | -$0.32 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.8 3.06 USD |
+0.72
|
$139.7M 152.71M USD | $34 37.17 USD | $2.8 3.06 USD | $2.8 3.06 USD | $139.7M 152.71M USD | 0 | -$0.23 -0.2 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
-4.76
|
$138.94M 151.88M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $138.94M 151.88M USD | 0 | -$0.2 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.89M 151.82M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.89M 151.82M USD | 0 | -$0.4 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.78 0.86 USD |
-1.14
|
$138.43M 151.32M USD | $4K 4.37K USD | $0.78 0.86 USD | $0.78 0.86 USD | $138.43M 151.32M USD | 0 | -$0.53 -0.5 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.81 0.88 USD |
-0.61
|
$137.81M 150.65M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $137.81M 150.65M USD | 0 | -$0.62 -0.6 USD | |
| Photocure ASA PHS.F | $5.04 5.51 USD |
-0.2
|
$137.75M 150.58M USD | $59 64.49 USD | $5.04 5.51 USD | $5.04 5.51 USD | $137.75M 150.58M USD | 252.00 | $0.02 0.02 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.82 3.08 USD |
-0.7
|
$135.95M 148.61M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $135.95M 148.61M USD | 28.19 | $0.1 0.11 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.67 0.73 USD |
+11.91
|
$135.91M 148.57M USD | $2.16K 2.36K USD | $0.67 0.73 USD | $0.67 0.73 USD | $135.91M 148.57M USD | 0 | -$0.21 -0.2 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
-0.46
|
$135.64M 148.27M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.64M 148.27M USD | 0 | -$0.03 -0.03 USD | |
| Adocia SA A89.F | $8.89 9.72 USD |
-0.89
|
$135.13M 147.72M USD | $100 109.31 USD | $8.89 9.72 USD | $9.14 9.99 USD | $135.13M 147.72M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+1.87
|
$134.59M 147.12M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.59M 147.12M USD | 0 | -$0.22 -0.2 USD | |
| Akso Health Group 8HX.F | $0.76 0.83 USD |
+14.39
|
$132.89M 145.27M USD | $650 710.54 USD | $0.76 0.83 USD | $0.76 0.83 USD | $132.89M 145.27M USD | 0 | -$0.74 -0.8 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
+0.63
|
$131.91M 144.19M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $131.91M 144.19M USD | 0 | -$2.24 -2.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.69 1.85 USD |
-2.98
|
$131.76M 144.03M USD | $95 103.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $131.76M 144.03M USD | 8.90 | $0.19 0.21 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.94 3.21 USD |
0
|
$130.77M 142.95M USD | $900 983.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $130.77M 142.95M USD | 0 | -$0.18 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $40.15 43.89 USD |
+10.91
|
$129.21M 141.25M USD | $2 2.19 USD | $38.5 42.09 USD | $40.15 43.89 USD | $129.21M 141.25M USD | 0 | -$1.32 -1.4 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.92 USD |
-1.05
|
$129.02M 141.03M USD | $8K 8.75K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $129.02M 141.03M USD | 0 | -$0.74 -0.8 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.05 6.61 USD |
-1.63
|
$128.84M 140.84M USD | $13 14.21 USD | $6.05 6.61 USD | $6.05 6.61 USD | $128.84M 140.84M USD | 605.00 | $0.01 0.01 USD | |
| TruBridge, Inc. PS1.F | $8.4 9.18 USD |
+1.82
|
$128.74M 140.73M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $128.74M 140.73M USD | 0 | -$3.25 -3.5 USD | |
| Diaceutics PLC 7DC.F | $1.44 1.57 USD |
+4.35
|
$127.19M 139.04M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.44 1.57 USD | $127.19M 139.04M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $3.23 3.54 USD |
+5.62
|
$126.99M 138.82M USD | $400 437.25 USD | $3.23 3.54 USD | $3.23 3.54 USD | $126.99M 138.82M USD | 0 | -$1.26 -1.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.52 3.85 USD |
-3.3
|
$126.91M 138.73M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $126.91M 138.73M USD | 0 | -$1.36 -1.4 USD | |
| Humana AB (publ) 47H.F | $2.63 2.87 USD |
-1.13
|
$125.78M 137.5M USD | $20 21.86 USD | $2.63 2.87 USD | $2.63 2.87 USD | $125.78M 137.5M USD | 9.74 | $0.27 0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $1.98 2.17 USD |
-0.7
|
$125.21M 136.87M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $125.21M 136.87M USD | 0 | -$0.04 -0.04 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-3.02
|
$124.95M 136.59M USD | $800 874.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $124.95M 136.59M USD | 12.22 | $0.05 0.05 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8199 0.9 USD |
-5.91
|
$124.49M 136.08M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $124.49M 136.08M USD | 0 | -$0.54 -0.5 USD | |
| C-Rad AB (publ) 24C.F | $3.49 3.82 USD |
+2.8
|
$124.13M 135.69M USD | $222 242.68 USD | $3.49 3.82 USD | $3.49 3.82 USD | $124.13M 135.69M USD | 38.77 | $0.09 0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.16 0.18 USD |
+6.62
|
$123.96M 135.5M USD | $2.34K 2.56K USD | $0.16 0.17 USD | $0.16 0.18 USD | $123.96M 135.5M USD | 0 | -$0.03 -0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.24 1.36 USD |
-2.97
|
$123.18M 134.65M USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $123.18M 134.65M USD | 0 | -$0.76 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $1.76 1.92 USD |
-5.38
|
$121.46M 132.77M USD | $1.15K 1.26K USD | $1.76 1.92 USD | $1.76 1.92 USD | $121.46M 132.77M USD | 0 | -$0.81 -0.8 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.42 1.55 USD |
-0.49
|
$121.22M 132.51M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $121.22M 132.51M USD | 0 | -$2.71 -2.9 USD | |
| DBV Technologies S.A. DBVA.F | $0.3599 0.4 USD |
-4.74
|
$120.93M 132.2M USD | $120 131.18 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $120.93M 132.2M USD | 0 | -$0.38 -0.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.72 4.07 USD |
+3.12
|
$119.77M 130.92M USD | $200 218.63 USD | $3.6 3.94 USD | $3.75 4.1 USD | $119.77M 130.92M USD | 62.00 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||