صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
0
|
$1.88B 2.05B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.05B USD | 18.12 | $0.04 0.04 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
-0.65
|
$1.84B 2.01B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.84B 2.01B USD | 34.54 | $0.88 0.96 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.83B 2B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.83B 2B USD | 5.90 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $48.35 52.85 USD |
-0.62
|
$1.83B 2B USD | $20 21.86 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.83B 2B USD | 43.16 | $1.12 1.22 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.82B 1.98B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.82B 1.98B USD | 16.50 | $0.01 0.01 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
+0.58
|
$1.81B 1.98B USD | $291 318.1 USD | $1.66 1.81 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.78B 1.95B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.78B 1.95B USD | 7.93 | $11.35 12.41 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.76B 1.92B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 13.15 | $0.95 1.04 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.75B 1.92B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.75B 1.92B USD | 6.27 | $1.15 1.26 USD | |
| BFF Bank S.p.A. 2BF.F | $9.16 10.01 USD |
+2.06
|
$1.73B 1.89B USD | $1K 1.09K USD | $9.09 9.93 USD | $9.16 10.01 USD | $1.73B 1.89B USD | 8.25 | $1.11 1.21 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-5.29
|
$1.69B 1.84B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.69B 1.84B USD | 14.91 | $2.4 2.62 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.68B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.68B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.67B 1.82B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.67B 1.82B USD | 0 | -$0.09 -0.09 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.66B 1.82B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.66B 1.82B USD | 11.14 | $14.28 15.61 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.48 | $0.56 0.61 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.66B 1.81B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.66B 1.81B USD | 14.82 | $1.74 1.9 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.65B 1.81B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.65B 1.81B USD | 15.54 | $9.2 10.06 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.64B 1.8B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.64B 1.8B USD | 3.25 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.63B 1.78B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.63B 1.78B USD | 9.81 | $3.69 4.03 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.62B 1.77B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62B 1.77B USD | 6.04 | $0.01 0.01 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.62B 1.77B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.71 1.87 USD |
-1.16
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 8.55 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.6B 1.75B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.42 | $6.52 7.13 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.57B 1.71B USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.63 | $4.24 4.63 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-2.7
|
$1.54B 1.69B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.54B 1.69B USD | 21.60 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.63 | $0.44 0.48 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.49B 1.63B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.49B 1.63B USD | 9.57 | $9.69 10.59 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+0.79
|
$1.48B 1.61B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
-0.46
|
$1.48B 1.61B USD | $20K 21.86K USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.48B 1.61B USD | 21.83 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.47B 1.61B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.47B 1.61B USD | 22.51 | $2.31 2.53 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.64 | $0.67 0.73 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.44B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.43B 1.56B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 11.52 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Prospect Capital Corporation RK8.F | $3.07 3.36 USD |
-0.2
|
$1.39B 1.52B USD | $2.5K 2.74K USD | $3 3.28 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.46 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.36B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
0
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.36B 1.48B USD | 7.47 | $0.17 0.19 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
+2.86
|
$1.35B 1.48B USD | $78 85.26 USD | $35.4 38.7 USD | $36 39.35 USD | $1.35B 1.48B USD | 7.28 | $4.94 5.4 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.34 15.68 USD |
-2.85
|
$1.35B 1.47B USD | $25 27.33 USD | $14.22 15.54 USD | $14.34 15.68 USD | $1.35B 1.47B USD | 39.83 | $0.36 0.39 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
0
|
$1.34B 1.46B USD | $920 1.01K USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.34B 1.46B USD | 10.06 | $0.33 0.36 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
-4.44
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.32B 1.44B USD | 25.80 | $0.05 0.05 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $196.4 214.69 USD |
-1.5
|
$1.31B 1.44B USD | $3 3.28 USD | $196.4 214.69 USD | $198.4 216.88 USD | $1.31B 1.44B USD | 88.86 | $2.21 2.42 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-0.79
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.29 | $0.02 0.02 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.78 8.5 USD |
-2.63
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.3B 1.42B USD | 33.82 | $0.23 0.25 USD | |
| IntegraFin Holdings plc 84N.F | $3.76 4.11 USD |
+1.62
|
$1.28B 1.4B USD | $151 165.06 USD | $3.7 4.04 USD | $3.76 4.11 USD | $1.28B 1.4B USD | 22.11 | $0.17 0.19 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.43 13.58 USD |
-0.11
|
$1.27B 1.39B USD | $70 76.52 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.27B 1.39B USD | 8.56 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.27B 1.38B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.38B USD | 5.76 | $4.79 5.24 USD | |
| Sprott Inc. A781.F | $49 53.56 USD |
-1.61
|
$1.26B 1.38B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $1.26B 1.38B USD | 28.82 | $1.7 1.86 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.25B 1.36B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.25B 1.36B USD | 7.63 | $3.08 3.37 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
0
|
$1.25B 1.36B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.25B 1.36B USD | 1.92 | $0.98 1.07 USD | |
| Grupo Supervielle S.A. 189A.F | $14 15.3 USD |
0
|
$1.25B 1.36B USD | $1.41K 1.54K USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.36B USD | 15.38 | $0.91 0.99 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.23B 1.35B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.23B 1.35B USD | 14.54 | $2.2 2.4 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.22B 1.34B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.22B 1.34B USD | 12.39 | $2.55 2.79 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.22B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.22B 1.34B USD | 18.00 | $0.04 0.04 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.34B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.34B USD | 25.05 | $0.33 0.36 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.2B 1.31B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.2B 1.31B USD | 25.00 | $0.46 0.5 USD | |
| Coastal Financial Corporation 1VD.F | $76 83.08 USD |
+2.7
|
$1.19B 1.3B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $1.19B 1.3B USD | 25.41 | $2.99 3.27 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.28B USD | 0 | -$2.5 -2.7 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
0
|
$1.16B 1.27B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.16B 1.27B USD | 16.71 | $1.46 1.6 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.77 | $1.8 1.97 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.26B USD | 14.44 | $0.12 0.13 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.14B 1.25B USD | 26.55 | $0.13 0.14 USD | |
| Yubico AB 0FE.F | $13.18 14.41 USD |
+0.88
|
$1.14B 1.24B USD | $200 218.63 USD | $13.09 14.3 USD | $13.18 14.41 USD | $1.14B 1.24B USD | 36.61 | $0.36 0.39 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.13B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.42 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.13B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.28 4.68 USD |
+0.47
|
$1.12B 1.22B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.12B 1.22B USD | 17.12 | $0.25 0.27 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.1B 1.2B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.1B 1.2B USD | 9.34 | $4.41 4.82 USD | |
| Safety Insurance Group, Inc. SFN.F | $72 78.71 USD |
+1.41
|
$1.09B 1.19B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.09B 1.19B USD | 16.66 | $4.32 4.72 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
-0.52
|
$1.09B 1.19B USD | $6.4K 7K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.09B 1.19B USD | 14.84 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.75 7.38 USD |
-5.59
|
$1.08B 1.18B USD | $2.2K 2.4K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.08B 1.18B USD | 7.18 | $0.94 1.03 USD | |
| Rusta AB (publ) 6ZZ.F | $6.85 7.48 USD |
+0.15
|
$1.07B 1.16B USD | $30 32.79 USD | $6.78 7.41 USD | $6.85 7.48 USD | $1.07B 1.16B USD | 24.44 | $0.28 0.31 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.62 | $2.37 2.59 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.06B 1.16B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.06B 1.16B USD | 8.33 | $0.15 0.16 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.06B 1.15B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Cymbria Corporation CYOA.F | $47.8 52.25 USD |
-0.42
|
$1.04B 1.14B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.21 | $4.68 5.12 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.04B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.03B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 27.67 | $0.73 0.8 USD | |
| P10, Inc. AC3.F | $8.9 9.73 USD |
-6.81
|
$1.03B 1.13B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.03B 1.13B USD | 63.57 | $0.14 0.15 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
-0.47
|
$1.02B 1.12B USD | $84 91.82 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.02B 1.12B USD | 11.70 | $3.64 3.98 USD | |
| LendingClub Corporation 8LCA.F | $8.75 9.57 USD |
+1.27
|
$1.02B 1.12B USD | $140 153.04 USD | $8.75 9.57 USD | $8.75 9.57 USD | $1.02B 1.12B USD | 22.44 | $0.39 0.43 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.11B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.11B USD | 9.88 | $14.87 16.25 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
-0.83
|
$1.01B 1.1B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.1B USD | 10.13 | $5.87 6.42 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $62 67.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.1B USD | 16.80 | $6.01 6.57 USD | |
| New Mountain Finance Corporation 1N4.F | $9.23 10.09 USD |
-0.43
|
$999.91M 1.09B USD | $363 396.81 USD | $9.23 10.09 USD | $9.24 10.1 USD | $999.91M 1.09B USD | 10.60 | $0.87 0.95 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$976.63M 1.07B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $976.63M 1.07B USD | 10.90 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||