للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (40)
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
العقارات (40)
- {{item.name}}
- جميع القطاعات
- العقارات (40)
العقارات - متنوعة (40)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-1.04
|
$9.71M 10.61M USD | $6.85K 7.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8 8.75 USD |
+0.63
|
$22.45B 24.55B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $22.45B 24.55B USD | 14.81 | $0.54 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
+0.63
|
$20.08B 21.95B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $20.08B 21.95B USD | 17.58 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLD.F | $2.9 3.17 USD |
-3.33
|
$14.04B 15.35B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $14.04B 15.35B USD | 20.71 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
-0.53
|
$6.25B 6.83B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.25B 6.83B USD | 10.86 | $8.56 9.36 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
-1.66
|
$4.54B 4.96B USD | $30 32.79 USD | $5.94 6.49 USD | $6.5 7.11 USD | $4.54B 4.96B USD | 6.75 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
+0.81
|
$4.48B 4.9B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.48B 4.9B USD | 9.61 | $0.65 0.71 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
-0.53
|
$4.28B 4.68B USD | $163 178.18 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.28B 4.68B USD | 8.26 | $4.5 4.92 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
-0.59
|
$3.95B 4.32B USD | $240 262.35 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.95B 4.32B USD | 44.21 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.99 19.67 USD |
+1.12
|
$2.54B 2.77B USD | $8 8.75 USD | $17.99 19.67 USD | $17.99 19.67 USD | $2.54B 2.77B USD | 18.54 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $39.8 43.51 USD |
+0.51
|
$2.35B 2.57B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.35B 2.57B USD | 34.60 | $1.15 1.26 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.89 11.9 USD |
+2.16
|
$2.3B 2.51B USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.3B 2.51B USD | 28.65 | $0.38 0.42 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.2B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.2B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| New World Development Company Limited NWDA.F | $0.55 0.6 USD |
-5.17
|
$1.4B 1.53B USD | $18 19.68 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.48 1.62 USD |
-1.33
|
$1.13B 1.23B USD | $5K 5.47K USD | $1.48 1.62 USD | $1.5 1.64 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$972.42M 1.06B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $972.42M 1.06B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$881.73M 963.85M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $881.73M 963.85M USD | 15.41 | $1.7 1.86 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$772.66M 844.62M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.66M 844.62M USD | 6.38 | $11.2 12.24 USD | |
| Citycon Oyj TY2B.F | $3.58 3.92 USD |
+0.9
|
$675.65M 738.58M USD | $541 591.39 USD | $3.58 3.92 USD | $3.58 3.92 USD | $675.65M 738.58M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.65 10.55 USD |
-0.05
|
$538.51M 588.67M USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $538.51M 588.67M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$511.39M 559.02M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $511.39M 559.02M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.36
|
$454.06M 496.35M USD | $660 721.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $454.06M 496.35M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$364.13M 398.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $364.13M 398.04M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+1.89
|
$200.06M 218.7M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $200.06M 218.7M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$194.39M 212.5M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.39M 212.5M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.9 16.29 USD |
-3.25
|
$122.4M 133.8M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $122.4M 133.8M USD | 0 | -$0.6 -0.6 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
-2.34
|
$84.28M 92.13M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $84.28M 92.13M USD | 6.57 | $1.27 1.39 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.64 1.8 USD |
0
|
$78.64M 85.96M USD | $452 494.1 USD | $1.64 1.8 USD | $1.64 1.8 USD | $78.64M 85.96M USD | 4.98 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.09 1.19 USD |
-6.44
|
$73.31M 80.14M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $73.31M 80.14M USD | 13.62 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $1.09 1.19 USD |
-2.68
|
$70.07M 76.59M USD | $3.39K 3.71K USD | $1.09 1.19 USD | $1.12 1.22 USD | $70.07M 76.59M USD | 109.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
-5.88
|
$67.86M 74.18M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.86M 74.18M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9799 1.07 USD |
+0.62
|
$59.78M 65.34M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $59.78M 65.34M USD | 32.66 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$42.81M 46.8M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.81M 46.8M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.7099 0.78 USD |
-2.72
|
$16.79M 18.35M USD | $690 754.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $16.79M 18.35M USD | 17.85 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}