للبلد: أستراليا منصة التبادل: ASX القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (64)
- {{country.name}}
- جميع البلدان
- أستراليا (64)
ASX (64)
- {{item.name}}
- جميع منصات التبادل
- ASX (64)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.51
|
$55.67B 36.85B USD | $13.93M 9.22M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.67B 36.85B USD | 32.50 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $231.96 153.52 USD |
-2.74
|
$30.65B 20.28B USD | $41.17K 27.25K USD | $230.66 152.66 USD | $237.72 157.34 USD | $30.65B 20.28B USD | 49.67 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $48.18 31.89 USD |
-1.77
|
$24.86B 16.45B USD | $206.14K 136.43K USD | $48.06 31.81 USD | $48.58 32.15 USD | $24.86B 16.45B USD | 38.23 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
-3.1
|
$24.52B 16.23B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.52B 16.23B USD | 32.45 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $36 23.82 USD |
-1.6
|
$13.6B 9B USD | $309.46K 204.82K USD | $35.63 23.58 USD | $36.84 24.38 USD | $13.6B 9B USD | 52.93 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.28 3.49 USD |
+0.48
|
$9.81B 6.49B USD | $145.07K 96.01K USD | $5.25 3.47 USD | $5.3 3.51 USD | $9.81B 6.49B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.71 15.69 USD |
-0.55
|
$8.46B 5.6B USD | $310.02K 205.19K USD | $23.51 15.56 USD | $23.89 15.81 USD | $8.46B 5.6B USD | 197.58 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
-0.93
|
$4.07B 2.69B USD | $651.92K 431.48K USD | $2.14 1.42 USD | $2.18 1.44 USD | $4.07B 2.69B USD | 13.37 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $8.06 5.33 USD |
+0.44
|
$3.49B 2.31B USD | $225.74K 149.41K USD | $7.92 5.24 USD | $8.06 5.33 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.92 3.92 USD |
-0.5
|
$2.77B 1.83B USD | $157.62K 104.32K USD | $5.82 3.85 USD | $5.98 3.96 USD | $2.77B 1.83B USD | 592.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $154.94K 102.55K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.07 10.64 USD |
-1.23
|
$2.61B 1.73B USD | $51.77K 34.26K USD | $16.04 10.62 USD | $16.43 10.87 USD | $2.61B 1.73B USD | 321.39 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.64 1.08 USD |
-0.49
|
$2.6B 1.72B USD | $1.19M 788.67K USD | $1.64 1.08 USD | $1.67 1.1 USD | $2.6B 1.72B USD | 27.28 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.82 40.92 USD |
+0.34
|
$1.59B 1.05B USD | $11.78K 7.8K USD | $60.98 40.36 USD | $62.09 41.09 USD | $1.59B 1.05B USD | 43.53 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.9 1.92 USD |
+1.05
|
$1.48B 982.52M USD | $1.41M 931.72K USD | $2.84 1.88 USD | $2.91 1.93 USD | $1.48B 982.52M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.03 2.66 USD |
+0.12
|
$1.15B 763.76M USD | $86.47K 57.23K USD | $4 2.65 USD | $4.07 2.69 USD | $1.15B 763.76M USD | 40.25 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
-0.47
|
$906.23M 599.79M USD | $579.49K 383.54K USD | $1.67 1.1 USD | $1.7 1.13 USD | $906.23M 599.79M USD | 24.02 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $278.55K 184.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.71 1.79 USD |
-1.81
|
$419.75M 277.81M USD | $149.53K 98.97K USD | $2.68 1.77 USD | $2.77 1.83 USD | $419.75M 277.81M USD | 10.03 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.6 1.72 USD |
0
|
$360.34M 238.49M USD | $6.53K 4.32K USD | $2.52 1.67 USD | $2.6 1.72 USD | $360.34M 238.49M USD | 8.12 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $222.89K 147.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-1.37
|
$204.69M 135.47M USD | $6.06K 4.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $204.69M 135.47M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.44 USD |
+0.76
|
$158.33M 104.79M USD | $68.22K 45.15K USD | $0.64 0.42 USD | $0.66 0.44 USD | $158.33M 104.79M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.38K 37.32K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
+4.13
|
$120.37M 79.67M USD | $4.21K 2.78K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.53 0.35 USD |
-7.02
|
$110.67M 73.25M USD | $344.41K 227.95K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $110.67M 73.25M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $218.04K 144.31K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
-7.32
|
$78M 51.63M USD | $656.07K 434.22K USD | $0.19 0.13 USD | $0.22 0.14 USD | $78M 51.63M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $29 19.19 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.38
|
$47.72M 31.58M USD | $284.72K 188.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+2.86
|
$23.92M 15.83M USD | $65.67K 43.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $71 46.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $43.37K 28.7K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
0
|
$21.02M 13.91M USD | $186.88K 123.69K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.02M 13.91M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $123.8K 81.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-8.33
|
$16.56M 10.96M USD | $1.02M 674.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.7M 7.74M USD | $196.64K 130.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.68M 7.73M USD | $100.77K 66.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.68M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.3M 7.48M USD | $25.82K 17.09K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-2.78
|
$9.75M 6.45M USD | $424.54K 280.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-10.53
|
$8.77M 5.81M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.01 USD |
0
|
$7.78M 5.15M USD | $1.26M 831.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.78M 5.15M USD | 0 | -$0.06 -0.03 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$6.13M 4.06M USD | $22 14.56 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
+3.76
|
$94.61M 62.62M USD | $1.38K 914.69 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $354 234.3 USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}