กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (47)
เทคโนโลยีชีวภาพ (47)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $215.17 29.92 USD |
-14.18
|
$192.94B 26.83B USD | $3.05M 424.31K USD | $213 29.62 USD | $232.8 32.37 USD | $192.94B 26.83B USD | 0 | -$3.41 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.2 8.65 USD |
-4.31
|
$78.69B 10.94B USD | $2.82M 392.77K USD | $60.23 8.37 USD | $64 8.9 USD | $78.69B 10.94B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $22.3 3.1 USD |
+7.78
|
$44.1B 6.13B USD | $92.99M 12.93M USD | $21.8 3.03 USD | $22.75 3.16 USD | $44.1B 6.13B USD | 28.58 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.34 12.01 USD |
-3.38
|
$38.85B 5.4B USD | $4.7M 653.24K USD | $83.8 11.65 USD | $87.8 12.21 USD | $38.85B 5.4B USD | 29.97 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.93 10.42 USD |
-4.36
|
$30.48B 4.24B USD | $1.87M 260.68K USD | $72.11 10.03 USD | $75.65 10.52 USD | $30.48B 4.24B USD | 36.91 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.55 14.12 USD |
-6.83
|
$26.88B 3.74B USD | $4.47M 621.85K USD | $99.53 13.84 USD | $108.76 15.12 USD | $26.88B 3.74B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.21 4.06 USD |
-7.27
|
$25.44B 3.54B USD | $7.18M 997.92K USD | $28.4 3.95 USD | $30.8 4.28 USD | $25.44B 3.54B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.31 2.27 USD |
-2.68
|
$18.57B 2.58B USD | $5.36M 744.88K USD | $15.62 2.17 USD | $16.47 2.29 USD | $18.57B 2.58B USD | 21.74 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
-6.58
|
$17.31B 2.41B USD | $2.45M 340.26K USD | $37.5 5.21 USD | $41 5.7 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.6 5.37 USD |
-6.92
|
$16.31B 2.27B USD | $5.61M 780.2K USD | $36 5.01 USD | $39.8 5.53 USD | $16.31B 2.27B USD | 85.77 | $0.45 0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $55.11 7.66 USD |
-8.29
|
$11.45B 1.59B USD | $514.09K 71.48K USD | $54.75 7.61 USD | $58.04 8.07 USD | $11.45B 1.59B USD | 30.61 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.49 7.16 USD |
-9.98
|
$11.32B 1.57B USD | $5.01M 696.52K USD | $51 7.09 USD | $53.58 7.45 USD | $11.32B 1.57B USD | 26.95 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.35 0.88 USD |
-3.35
|
$10.55B 1.47B USD | $27.38M 3.81M USD | $6.16 0.86 USD | $6.66 0.93 USD | $10.55B 1.47B USD | 12.21 | $0.52 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.54 2.99 USD |
-9.11
|
$10.08B 1.4B USD | $15.08M 2.1M USD | $21.37 2.97 USD | $22.93 3.19 USD | $10.08B 1.4B USD | 89.75 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.59 3.14 USD |
-7.65
|
$8.98B 1.25B USD | $1.68M 233.11K USD | $22.18 3.08 USD | $23.5 3.27 USD | $8.98B 1.25B USD | 376.50 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.3 2.96 USD |
-6.01
|
$8.82B 1.23B USD | $2.91M 404.98K USD | $20.82 2.89 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 0 | -$0.91 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $93.32 12.98 USD |
-13.01
|
$8.63B 1.2B USD | $2.07M 287.38K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.63B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.15 2.8 USD |
-6.36
|
$8.18B 1.14B USD | $1.37M 191.1K USD | $19.83 2.76 USD | $20.99 2.92 USD | $8.18B 1.14B USD | 24.57 | $0.82 0.11 USD | |
| BIO 600201.SS | $6.79 0.94 USD |
-6.99
|
$7.61B 1.06B USD | $22.81M 3.17M USD | $6.66 0.93 USD | $7.19 1 USD | $7.61B 1.06B USD | 45.26 | $0.15 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.66 2.18 USD |
-2.73
|
$7.3B 1.01B USD | $4.19M 582.13K USD | $14.87 2.07 USD | $15.86 2.21 USD | $7.3B 1.01B USD | 24.46 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.11 4.05 USD |
-4.62
|
$7.27B 1.01B USD | $2.93M 407.71K USD | $28.69 3.99 USD | $29.87 4.15 USD | $7.27B 1.01B USD | 22.39 | $1.3 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.74 1.08 USD |
-9.48
|
$6.43B 893.56M USD | $11.15M 1.55M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.43B 893.56M USD | 24.18 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.09 4.74 USD |
-5.98
|
$6.02B 836.76M USD | $3.88M 539.45K USD | $33.5 4.66 USD | $35.51 4.94 USD | $6.02B 836.76M USD | 23.83 | $1.43 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.14 1.83 USD |
-11.4
|
$5.91B 822.16M USD | $8.91M 1.24M USD | $12.95 1.8 USD | $14.37 2 USD | $5.91B 822.16M USD | 46.92 | $0.28 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.29 1.85 USD |
-12.52
|
$5.53B 769.09M USD | $5.39M 749.43K USD | $13.05 1.81 USD | $14.38 2 USD | $5.53B 769.09M USD | 28.89 | $0.46 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.59 1.89 USD |
-12.38
|
$5.52B 767.05M USD | $3.57M 497.01K USD | $13.48 1.87 USD | $14.71 2.05 USD | $5.52B 767.05M USD | 271.80 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $13.59 1.89 USD |
-15.17
|
$5.45B 757.12M USD | $11.32M 1.57M USD | $13.17 1.83 USD | $14.99 2.08 USD | $5.45B 757.12M USD | 104.53 | $0.13 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.82 1.09 USD |
+0.77
|
$5.14B 715.35M USD | $39.65M 5.51M USD | $7.39 1.03 USD | $7.98 1.11 USD | $5.14B 715.35M USD | 782.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.52 1.74 USD |
-5.15
|
$5.13B 713.39M USD | $4.78M 665.24K USD | $12.24 1.7 USD | $12.78 1.78 USD | $5.13B 713.39M USD | 15.84 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.12 5.02 USD |
-10.97
|
$4.59B 638.24M USD | $627.44K 87.24K USD | $36.03 5.01 USD | $38.71 5.38 USD | $4.59B 638.24M USD | 50.87 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.05 3.62 USD |
-4.47
|
$4.45B 619.17M USD | $4.99M 694.5K USD | $24.61 3.42 USD | $26.46 3.68 USD | $4.45B 619.17M USD | 32.16 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.8 1.78 USD |
-1.99
|
$4.43B 615.91M USD | $9.68M 1.35M USD | $12.37 1.72 USD | $13.25 1.84 USD | $4.43B 615.91M USD | 44.13 | $0.29 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10 1.39 USD |
-10.87
|
$4.21B 585.07M USD | $8.22M 1.14M USD | $9.89 1.38 USD | $10.7 1.49 USD | $4.21B 585.07M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.51 3.55 USD |
-6.25
|
$4.07B 565.24M USD | $3.17M 440.22K USD | $25.15 3.5 USD | $26.63 3.7 USD | $4.07B 565.24M USD | 34.94 | $0.73 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.61 2.17 USD |
+2.97
|
$3.95B 549.19M USD | $37.04M 5.15M USD | $14.3 1.99 USD | $16.11 2.24 USD | $3.95B 549.19M USD | 60.03 | $0.26 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.93 4.02 USD |
-13.1
|
$3.9B 541.73M USD | $3.11M 432.88K USD | $28.31 3.94 USD | $31.89 4.43 USD | $3.9B 541.73M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.23 2.67 USD |
-6.83
|
$3.81B 530.07M USD | $3.13M 435.35K USD | $19.02 2.64 USD | $20.21 2.81 USD | $3.81B 530.07M USD | 16.15 | $1.19 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.55 4.8 USD |
-9.98
|
$3.69B 512.42M USD | $743.84K 103.43K USD | $33.37 4.64 USD | $37.36 5.19 USD | $3.69B 512.42M USD | 34.89 | $0.99 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.87 9.02 USD |
-7.79
|
$3.68B 511.15M USD | $581.3K 80.83K USD | $62.02 8.62 USD | $68.28 9.49 USD | $3.68B 511.15M USD | 0 | -$2.92 -0.4 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.27 2.96 USD |
-13.92
|
$3.58B 497.77M USD | $3.46M 480.99K USD | $21.03 2.92 USD | $23 3.2 USD | $3.58B 497.77M USD | 28.74 | $0.74 0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $18.81M 2.61M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-12.8
|
$3.17B 440.1M USD | $3.96M 551.23K USD | $8.3 1.15 USD | $9.4 1.31 USD | $3.17B 440.1M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.44 0.76 USD |
-9.33
|
$2.23B 310.61M USD | $2.91M 404.35K USD | $5.35 0.74 USD | $5.99 0.83 USD | $2.23B 310.61M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.71 3.44 USD |
-10.55
|
$1.93B 267.86M USD | $449.39K 62.49K USD | $24.15 3.36 USD | $26.5 3.68 USD | $1.93B 267.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
-7.86
|
$1.37B 190.83M USD | $1.57M 218.43K USD | $10.88 1.51 USD | $11.76 1.64 USD | $1.37B 190.83M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.62 2.73 USD |
-10.78
|
$1.1B 152.38M USD | $609.67K 84.77K USD | $19.04 2.65 USD | $21.25 2.95 USD | $1.1B 152.38M USD | 0 | -$0.1 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}