กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (47)
เทคโนโลยีชีวภาพ (47)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $223.15 31.03 USD |
-0.09
|
$197.93B 27.52B USD | $2.66M 369.43K USD | $222.22 30.9 USD | $227.38 31.62 USD | $197.93B 27.52B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.93 8.33 USD |
+0.2
|
$75.82B 10.54B USD | $3.08M 428.07K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.82B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.32 12.84 USD |
+0.09
|
$41.54B 5.78B USD | $4.08M 566.95K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.54B 5.78B USD | 27.07 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.61
|
$38.89B 5.41B USD | $17.94M 2.49M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $79.17 11.01 USD |
-3.7
|
$35.26B 4.9B USD | $10.85M 1.51M USD | $78.23 10.88 USD | $83.94 11.67 USD | $35.26B 4.9B USD | 395.84 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.87 5.27 USD |
-0.26
|
$34.66B 4.82B USD | $12.39M 1.72M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.66B 4.82B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.6 15.66 USD |
-2.26
|
$29.81B 4.14B USD | $3.5M 486.03K USD | $112.2 15.6 USD | $117.98 16.4 USD | $29.81B 4.14B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.54M 213.5K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.18 7.81 USD |
+1.61
|
$23.75B 3.3B USD | $5.4M 750.55K USD | $55.14 7.67 USD | $57.19 7.95 USD | $23.75B 3.3B USD | 170.24 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.08 2.37 USD |
+1.55
|
$19.45B 2.7B USD | $6.68M 929.27K USD | $16.7 2.32 USD | $17.1 2.38 USD | $19.45B 2.7B USD | 19.86 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $173.64 24.14 USD |
-5.04
|
$16.1B 2.24B USD | $3.93M 546.45K USD | $170.42 23.7 USD | $184.67 25.68 USD | $16.1B 2.24B USD | 0 | -$2.43 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.75 3.72 USD |
+3.88
|
$12.52B 1.74B USD | $32.56M 4.53M USD | $25.53 3.55 USD | $27.29 3.79 USD | $12.52B 1.74B USD | 140.78 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.26 5.32 USD |
+1.16
|
$12.04B 1.67B USD | $10.69M 1.49M USD | $37.6 5.23 USD | $39.3 5.46 USD | $12.04B 1.67B USD | 24.21 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
0
|
$11.91B 1.66B USD | $19.55M 2.72M USD | $7.13 0.99 USD | $7.2 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.31 3.66 USD |
+0.3
|
$10.96B 1.52B USD | $1.57M 218.2K USD | $26.18 3.64 USD | $26.42 3.67 USD | $10.96B 1.52B USD | 32.48 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.19 3.64 USD |
-1.02
|
$10.84B 1.51B USD | $3.17M 440.42K USD | $26.16 3.64 USD | $26.99 3.75 USD | $10.84B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.82 7.07 USD |
+1.34
|
$10.57B 1.47B USD | $763.55K 106.17K USD | $50.16 6.97 USD | $51.15 7.11 USD | $10.57B 1.47B USD | 28.23 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.6 3.14 USD |
-9.78
|
$10.17B 1.41B USD | $27.23M 3.79M USD | $22.44 3.12 USD | $25.48 3.54 USD | $10.17B 1.41B USD | 1130.00 | $0.02 0.002 USD | |
| BIO 600201.SS | $8.1 1.13 USD |
+1.38
|
$9.07B 1.26B USD | $37.85M 5.26M USD | $7.96 1.11 USD | $8.18 1.14 USD | $9.07B 1.26B USD | 115.71 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.49 3.13 USD |
-0.27
|
$8.95B 1.24B USD | $2.97M 412.99K USD | $22.36 3.11 USD | $23.08 3.21 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.34 2.97 USD |
-0.23
|
$8.67B 1.21B USD | $2.67M 370.62K USD | $21.23 2.95 USD | $21.74 3.02 USD | $8.67B 1.21B USD | 21.55 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.62 4.4 USD |
+0.83
|
$7.91B 1.1B USD | $2.37M 329.44K USD | $31.28 4.35 USD | $31.95 4.44 USD | $7.91B 1.1B USD | 47.19 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.09 1.26 USD |
+0.33
|
$7.55B 1.05B USD | $11.26M 1.57M USD | $9.04 1.26 USD | $9.27 1.29 USD | $7.55B 1.05B USD | 36.35 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.69
|
$7.46B 1.04B USD | $2.02M 281.44K USD | $15.88 2.21 USD | $16.22 2.26 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.12 5.58 USD |
-0.79
|
$7.08B 984.77M USD | $1.59M 221.54K USD | $39.83 5.54 USD | $41.61 5.79 USD | $7.08B 984.77M USD | 31.59 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.72 2.32 USD |
+3.98
|
$6.7B 931.5M USD | $21.3M 2.96M USD | $15.99 2.22 USD | $17.15 2.38 USD | $6.7B 931.5M USD | 98.35 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.53 2.16 USD |
-0.13
|
$6.3B 876.55M USD | $2.91M 403.95K USD | $15.5 2.16 USD | $15.81 2.2 USD | $6.3B 876.55M USD | 155.29 | $0.1 0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $45.3 6.3 USD |
+20
|
$6.1B 848.26M USD | $14.1M 1.96M USD | $37.58 5.23 USD | $45.3 6.3 USD | $6.1B 848.26M USD | 0 | -$2.3 -0.3 USD | |
| Novogene Co., Ltd. 688315.SS | $14.63 2.03 USD |
+1.81
|
$6.09B 846.64M USD | $5.73M 796.33K USD | $14.26 1.98 USD | $14.98 2.08 USD | $6.09B 846.64M USD | 29.85 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.15 1.97 USD |
-0.07
|
$5.95B 827.88M USD | $10.87M 1.51M USD | $13.94 1.94 USD | $14.76 2.05 USD | $5.95B 827.88M USD | 0 | -$0.27 -0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.8 2.06 USD |
+6.71
|
$5.54B 770.82M USD | $41.01M 5.7M USD | $13.4 1.86 USD | $15.25 2.12 USD | $5.54B 770.82M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.7 4.82 USD |
+1.79
|
$5.53B 768.86M USD | $2.7M 375.68K USD | $33.73 4.69 USD | $35.45 4.93 USD | $5.53B 768.86M USD | 123.92 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.57 4.95 USD |
-1.11
|
$5.31B 738.57M USD | $1.83M 254.51K USD | $35.03 4.87 USD | $36.02 5.01 USD | $5.31B 738.57M USD | 37.84 | $0.94 0.13 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.22 5.45 USD |
+1.24
|
$4.98B 693.02M USD | $599.31K 83.33K USD | $38.62 5.37 USD | $39.59 5.5 USD | $4.98B 693.02M USD | 31.88 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
+0.13
|
$4.98B 692.86M USD | $7.27M 1.01M USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.98B 692.86M USD | 26.20 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.91 1.66 USD |
+0.08
|
$4.88B 678.63M USD | $3.97M 552.41K USD | $11.86 1.65 USD | $12.03 1.67 USD | $4.88B 678.63M USD | 18.90 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.78 1.92 USD |
+0.58
|
$4.77B 663.06M USD | $3.21M 445.68K USD | $13.66 1.9 USD | $13.8 1.92 USD | $4.77B 663.06M USD | 39.37 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.18 3.64 USD |
+0.42
|
$4.48B 622.26M USD | $4.55M 632.68K USD | $25.97 3.61 USD | $26.7 3.71 USD | $4.48B 622.26M USD | 30.09 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.95 7.36 USD |
+1.65
|
$4.44B 617.49M USD | $1.32M 184.23K USD | $51.65 7.18 USD | $53.2 7.4 USD | $4.44B 617.49M USD | 0 | -$0.32 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+0.24
|
$4.22B 587.16M USD | $1.61M 223.79K USD | $24.92 3.46 USD | $25.3 3.52 USD | $4.22B 587.16M USD | 28.83 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
+0.62
|
$4.21B 586.02M USD | $1.99M 276.03K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.44 1.87 USD |
+0.52
|
$3.4B 472.85M USD | $5.34M 742.49K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.4B 472.85M USD | 56.00 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.16 0.86 USD |
+0.49
|
$2.53B 351.72M USD | $3.72M 517.91K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.53B 351.72M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.6 4.39 USD |
-0.35
|
$2.46B 342.55M USD | $690.53K 96.01K USD | $31.35 4.36 USD | $32.33 4.5 USD | $2.46B 342.55M USD | 131.66 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
+0.82
|
$1.75B 243.59M USD | $15.91M 2.21M USD | $2.43 0.34 USD | $2.47 0.34 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.13 1.96 USD |
+1
|
$1.74B 242.05M USD | $732.8K 101.89K USD | $13.9 1.93 USD | $14.2 1.97 USD | $1.74B 242.05M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.76 3.72 USD |
-0.89
|
$1.49B 207.83M USD | $1.41M 195.55K USD | $26.53 3.69 USD | $27.46 3.82 USD | $1.49B 207.83M USD | 0 | -$0.23 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}