交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.23 15.01 USD |
+1.97
|
$4.57B 3.39B USD | $162.49K 120.57K USD | $19.18 14.23 USD | $20.47 15.19 USD | $4.57B 3.39B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.08 1.54 USD |
+2.46
|
$576.91M 428.1M USD | $22.05K 16.36K USD | $2.02 1.5 USD | $2.08 1.54 USD | $576.91M 428.1M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
0
|
$534.14M 396.37M USD | $7.01K 5.2K USD | $3.14 2.33 USD | $3.19 2.37 USD | $534.14M 396.37M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $465.89K 345.72K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
0
|
$448.19M 332.58M USD | $291.51K 216.32K USD | $1.04 0.77 USD | $1.06 0.79 USD | $448.19M 332.58M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.13 3.06 USD |
-0.72
|
$418.58M 310.61M USD | $28.55K 21.19K USD | $4.1 3.04 USD | $4.19 3.11 USD | $418.58M 310.61M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
+3.57
|
$385.87M 286.34M USD | $376.84K 279.64K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $385.87M 286.34M USD | 2.89 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.36 USD |
+1.38
|
$370.28M 274.77M USD | $47.39K 35.17K USD | $1.8 1.34 USD | $1.84 1.37 USD | $370.28M 274.77M USD | 183.50 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.4 3.27 USD |
+0.46
|
$348.9M 258.91M USD | $11.39K 8.45K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.9M 258.91M USD | 12.22 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.52 1.87 USD |
+1.61
|
$344.37M 255.54M USD | $11.01K 8.17K USD | $2.48 1.84 USD | $2.55 1.89 USD | $344.37M 255.54M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.39 1.03 USD |
+1.46
|
$341.61M 253.5M USD | $8.05K 5.97K USD | $1.36 1.01 USD | $1.4 1.04 USD | $341.61M 253.5M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.65 1.22 USD |
+5.77
|
$331.25M 245.81M USD | $115.32K 85.57K USD | $1.56 1.16 USD | $1.65 1.22 USD | $331.25M 245.81M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.18 0.87 USD |
+6.82
|
$286.13M 212.33M USD | $169.84K 126.03K USD | $1.07 0.79 USD | $1.18 0.88 USD | $286.13M 212.33M USD | 3.35 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $123.59K 91.71K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9799 0.73 USD |
+3.16
|
$208.57M 154.77M USD | $163.24K 121.13K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $208.57M 154.77M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $599.79K 445.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $112.6K 83.56K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.01 1.49 USD |
+3.08
|
$141.22M 104.79M USD | $2.5K 1.86K USD | $2.01 1.49 USD | $2.04 1.51 USD | $141.22M 104.79M USD | 201.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.1 0.82 USD |
-2.65
|
$133M 98.7M USD | $124.97K 92.74K USD | $1.1 0.82 USD | $1.13 0.84 USD | $133M 98.7M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+4.17
|
$130.33M 96.71M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-6.31
|
$123.8M 91.86M USD | $1.42M 1.06M USD | $0.51 0.38 USD | $0.54 0.4 USD | $123.8M 91.86M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $9.5K 7.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-1.33
|
$110.65M 82.11M USD | $8.15K 6.05K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.65M 82.11M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.64
|
$106.08M 78.72M USD | $7.8K 5.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.08M 78.72M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+1.27
|
$93.4M 69.31M USD | $72.74K 53.98K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
0
|
$92.49M 68.63M USD | $28.27K 20.98K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+10
|
$91.41M 67.83M USD | $247.23K 183.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
+3.41
|
$89.9M 66.71M USD | $2.25K 1.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $127K 94.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.56
|
$86.15M 63.93M USD | $84.64K 62.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $75.5K 56.03K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
+1.12
|
$82.9M 61.52M USD | $118.75K 88.12K USD | $0.89 0.66 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$82.59M 61.29M USD | $80.32K 59.6K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $82.59M 61.29M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $44K 32.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
+1.69
|
$62.05M 46.05M USD | $77.94K 57.83K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$59.38M 44.06M USD | $1.06K 782.87 USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $143.5K 106.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $15K 11.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.57
|
$47.61M 35.33M USD | $123.58K 91.7K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
+4.17
|
$47.23M 35.04M USD | $798.97K 592.88K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $47.23M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.33
|
$44.8M 33.24M USD | $239K 177.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $259.5K 192.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-2.08
|
$40.79M 30.27M USD | $35.46K 26.32K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $1.73K 1.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
-2.44
|
$39.04M 28.97M USD | $286.22K 212.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $39.04M 28.97M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $387K 287.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
+2.5
|
$38.04M 28.23M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.59M 27.89M USD | $4.33K 3.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $100.9K 74.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.3
|
$36.25M 26.9M USD | $32.03K 23.77K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-3.17
|
$34.48M 25.59M USD | $20K 14.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $241 178.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $86K 63.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$32.45M 24.08M USD | $112K 83.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+4.55
|
$32.07M 23.8M USD | $23.52K 17.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5.13
|
$32.04M 23.78M USD | $9.01K 6.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.04M 23.78M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.9399 0.7 USD |
+6.82
|
$29.87M 22.16M USD | $71K 52.69K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $29.87M 22.16M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.85
|
$29.47M 21.87M USD | $305.19K 226.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24.6K 18.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+8.33
|
$27.85M 20.67M USD | $456.8K 338.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
0
|
$27.15M 20.15M USD | $1.6K 1.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-5
|
$27.08M 20.1M USD | $2K 1.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.08M 20.1M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
-4.76
|
$25.44M 18.88M USD | $105.6K 78.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.52 0.39 USD |
-5.45
|
$25.32M 18.79M USD | $41.5K 30.8K USD | $0.52 0.39 USD | $0.54 0.4 USD | $25.32M 18.79M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $111K 82.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $12.5K 9.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
-15.38
|
$23.09M 17.14M USD | $955.17K 708.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-3.12
|
$22.55M 16.74M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-4.88
|
$21.39M 15.87M USD | $118.52K 87.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $16.7K 12.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-1.52
|
$19.83M 14.71M USD | $24.9K 18.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
+3.57
|
$19.39M 14.39M USD | $41.55K 30.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+62.5
|
$18.99M 14.09M USD | $1.09M 808.96K USD | $0.04 0.03 USD | $0.07 0.05 USD | $18.99M 14.09M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $107K 79.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-3.7
|
$17.86M 13.25M USD | $57.2K 42.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+12.5
|
$17.66M 13.11M USD | $551.9K 409.54K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.24 -0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
+8.33
|
$15.98M 11.85M USD | $29.86K 22.16K USD | $0.25 0.18 USD | $0.27 0.2 USD | $15.98M 11.85M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $855.9K 635.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.45
|
$13.74M 10.19M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $21.1K 15.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.26
|
$13.04M 9.67M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
0
|
$12.2M 9.05M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.2M 9.05M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
+7.69
|
$11.9M 8.83M USD | $63.6K 47.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}