$2.27T
時価総額合計
$75.51B
総出来高
BTC 56.04%     ETH 9.43%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.41 1.79 USD
-7.66
CA$1.63B 1.21B USD CA$809.39K 600.62K USD CA$2.38 1.76 USD CA$2.58 1.91 USD CA$1.63B 1.21B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.47 2.57 USD
+0.58
CA$1.06B 784.64M USD CA$103.99K 77.17K USD CA$3.42 2.54 USD CA$3.67 2.72 USD CA$1.06B 784.64M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.60 4.9 USD
+0.15
CA$975.94M 724.2M USD CA$46.32K 34.37K USD CA$6.49 4.82 USD CA$6.60 4.9 USD CA$975.94M 724.2M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$11.05 8.2 USD
-2.3
CA$967.59M 718.01M USD CA$46.91K 34.81K USD CA$10.73 7.96 USD CA$11.34 8.41 USD CA$967.59M 718.01M USD 14.16 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.16 1.6 USD
-8.09
CA$829.62M 615.63M USD CA$627.88K 465.92K USD CA$2.15 1.6 USD CA$2.36 1.75 USD CA$829.62M 615.63M USD 0 -CA$0.24 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
-2.73
CA$713.23M 529.26M USD CA$233.24K 173.08K USD CA$1.06 0.78 USD CA$1.10 0.82 USD CA$713.23M 529.26M USD 2.37 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
0
CA$704.88M 523.06M USD CA$23.35K 17.32K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.46 1.08 USD
-4.58
CA$650.68M 482.84M USD CA$1.10M 818.89K USD CA$1.45 1.08 USD CA$1.57 1.17 USD CA$650.68M 482.84M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.12 3.06 USD
-7.42
CA$640.99M 475.65M USD CA$83.47K 61.94K USD CA$4.07 3.02 USD CA$4.39 3.26 USD CA$640.99M 475.65M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.99 1.48 USD
-5.24
CA$555.85M 412.47M USD CA$466.76K 346.36K USD CA$1.96 1.45 USD CA$2.15 1.6 USD CA$555.85M 412.47M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$4.04 3 USD
-2.65
CA$468.41M 347.59M USD CA$115.62K 85.8K USD CA$3.82 2.83 USD CA$4.10 3.04 USD CA$468.41M 347.59M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.88 0.65 USD
+3.53
CA$380.44M 282.31M USD CA$1.84M 1.37M USD CA$0.82 0.61 USD CA$0.95 0.7 USD CA$380.44M 282.31M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
-6.63
CA$374.42M 277.84M USD CA$285.01K 211.5K USD CA$1.68 1.24 USD CA$1.81 1.34 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.57 3.39 USD
-8.23
CA$351.40M 260.76M USD CA$8.52K 6.33K USD CA$4.57 3.39 USD CA$4.88 3.62 USD CA$351.40M 260.76M USD 152.33 CA$0.03 0.02 USD
ca Tudor Gold Corp. TUD.V CA CA$0.85 0.63 USD
-6.59
CA$347.77M 258.07M USD CA$213.32K 158.29K USD CA$0.84 0.62 USD CA$0.89 0.66 USD CA$347.77M 258.07M USD 0 -CA$0.01 -0.007 USD
ca Cabral Gold Inc. CBR.V CA CA$1.02 0.76 USD
-1.92
CA$311.52M 231.17M USD CA$217.03K 161.05K USD CA$1.00 0.74 USD CA$1.04 0.77 USD CA$311.52M 231.17M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.18 1.62 USD
-4.8
CA$292.70M 217.2M USD CA$148.34K 110.08K USD CA$2.12 1.57 USD CA$2.35 1.74 USD CA$292.70M 217.2M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
-3.7
CA$270.05M 200.39M USD CA$359.45K 266.73K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
ca Galantas Gold Corporation GAL.V CA CA$0.44 0.32 USD
-7.45
CA$240.47M 178.44M USD CA$340.74K 252.85K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$240.47M 178.44M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.42 2.54 USD
-5
CA$229.61M 170.39M USD CA$26.03K 19.32K USD CA$3.42 2.54 USD CA$3.64 2.7 USD CA$229.61M 170.39M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.65 1.22 USD
-4.62
CA$223.87M 166.12M USD CA$153.81K 114.14K USD CA$1.63 1.21 USD CA$1.72 1.28 USD CA$223.87M 166.12M USD 0 -CA$0.06 -0.04 USD
ca American Eagle Gold Corp. AE.V CA CA$1.07 0.79 USD
-3.18
CA$218.24M 161.95M USD CA$70.42K 52.26K USD CA$1.06 0.79 USD CA$1.14 0.85 USD CA$218.24M 161.95M USD 0 -CA$0.07 -0.05 USD
ca Revival Gold Inc. RVG.V CA CA$0.68 0.5 USD
-4.23
CA$216.32M 160.52M USD CA$260.47K 193.28K USD CA$0.67 0.5 USD CA$0.71 0.53 USD CA$216.32M 160.52M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.41 2.53 USD
-10.03
CA$202.43M 150.21M USD CA$26.64K 19.77K USD CA$3.39 2.52 USD CA$3.69 2.74 USD CA$202.43M 150.21M USD 17.94 CA$0.19 0.14 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.63 0.47 USD
-5.97
CA$195.80M 145.29M USD CA$751.14K 557.39K USD CA$0.63 0.47 USD CA$0.67 0.5 USD CA$195.80M 145.29M USD 0 -CA$0.12 -0.08 USD
ca K2 Gold Corporation KTO.V CA CA$0.80 0.59 USD
0
CA$193.79M 143.8M USD CA$150.51K 111.69K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$193.79M 143.8M USD 0 -CA$0.04 -0.02 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.68 1.99 USD
+0.37
CA$192.51M 142.85M USD CA$71.55K 53.09K USD CA$2.66 1.97 USD CA$2.76 2.05 USD CA$192.51M 142.85M USD 0 -CA$0.23 -0.1 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-6.06
CA$162.85M 120.84M USD CA$211.63K 157.04K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$162.85M 120.84M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.18 1.62 USD
-3.54
CA$155.65M 115.51M USD CA$36.07K 26.76K USD CA$2.18 1.62 USD CA$2.26 1.68 USD CA$155.65M 115.51M USD 8.38 CA$0.26 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
-4.81
CA$140.37M 104.17M USD CA$137.07K 101.71K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$140.37M 104.17M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.95 0.7 USD
-10.38
CA$128.36M 95.25M USD CA$171.15K 127K USD CA$0.95 0.7 USD CA$1.07 0.79 USD CA$128.36M 95.25M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.31 0.23 USD
-7.58
CA$122.31M 90.76M USD CA$321.57K 238.62K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$122.31M 90.76M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
-2.94
CA$110.73M 82.17M USD CA$160.58K 119.16K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.18 USD
-3.92
CA$109.31M 81.11M USD CA$125.07K 92.81K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$109.31M 81.11M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
-4.76
CA$104.27M 77.37M USD CA$177.22K 131.5K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca West Vault Mining Inc. WVM.V CA CA$1.70 1.26 USD
0
CA$98.73M 73.26M USD CA$11.11K 8.25K USD CA$1.55 1.15 USD CA$1.70 1.26 USD CA$98.73M 73.26M USD 0 -CA$0.04 -0.02 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.34 0.25 USD
-8.11
CA$96.69M 71.75M USD CA$232.79K 172.74K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$96.69M 71.75M USD 0 -CA$0.02 -0.01 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$89.50M 66.42M USD CA$13.73K 10.19K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.45 0.33 USD
-3.26
CA$89.01M 66.05M USD CA$26.22K 19.45K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$89.01M 66.05M USD 0 CA$0.00 0 USD
ca Awalé Resources Limited ARIC.V CA CA$0.77 0.57 USD
-4.94
CA$87.39M 64.85M USD CA$28.85K 21.41K USD CA$0.77 0.57 USD CA$0.81 0.6 USD CA$87.39M 64.85M USD 0 -CA$0.03 -0.02 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.28 0.21 USD
-6.67
CA$84.83M 62.95M USD CA$121.04K 89.82K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$84.83M 62.95M USD 9.33 CA$0.03 0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
-2.7
CA$84.39M 62.62M USD CA$414.03K 307.24K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Soma Gold Corp. SOMA.V CA CA$0.69 0.51 USD
-4.17
CA$81.73M 60.65M USD CA$99.37K 73.74K USD CA$0.67 0.5 USD CA$0.72 0.53 USD CA$81.73M 60.65M USD 0 -CA$0.08 -0.05 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.71 0.53 USD
-2.74
CA$80.59M 59.8M USD CA$107.01K 79.4K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$80.59M 59.8M USD 0 -CA$0.04 -0.02 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
0
CA$74.55M 55.32M USD CA$6.53K 4.84K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.29 0.21 USD
-1.72
CA$74.14M 55.02M USD CA$476.65K 353.7K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$74.14M 55.02M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.21 0.16 USD
+2.44
CA$71.15M 52.8M USD CA$94.00K 69.75K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$71.15M 52.8M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.61 0.45 USD
-3.17
CA$70.92M 52.62M USD CA$146.02K 108.35K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$70.92M 52.62M USD 0 -CA$0.05 -0.03 USD
ca Galway Metals Inc. GWM.V CA CA$0.53 0.39 USD
-7.02
CA$69.82M 51.81M USD CA$138.34K 102.66K USD CA$0.52 0.39 USD CA$0.58 0.43 USD CA$69.82M 51.81M USD 0 -CA$0.08 -0.05 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.23 0.17 USD
0
CA$67.79M 50.3M USD CA$12.15K 9.02K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$67.79M 50.3M USD 0 -CA$0.02 -0.01 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.41 0.3 USD
-4.71
CA$65.41M 48.54M USD CA$92.18K 68.4K USD CA$0.41 0.3 USD CA$0.44 0.32 USD CA$65.41M 48.54M USD 0 -CA$0.05 -0.03 USD
ca RPX Gold Inc. RPX.V CA CA$0.15 0.11 USD
-3.33
CA$64.67M 47.99M USD CA$517.00K 383.64K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$64.67M 47.99M USD 0 -CA$0.02 -0.01 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$41.00K 30.42K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca GFG Resources Inc GFG.V CA CA$0.21 0.16 USD
-6.67
CA$63.88M 47.41M USD CA$272.50K 202.21K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$63.88M 47.41M USD 0 CA$0.00 0 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.31 0.23 USD
-6.06
CA$57.35M 42.56M USD CA$41.00K 30.42K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$57.35M 42.56M USD 0 -CA$0.01 -0.007 USD
ca CANEX Metals Inc. CANX.V CA CA$0.27 0.2 USD
+6
CA$55.29M 41.03M USD CA$29.33K 21.76K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$55.29M 41.03M USD 0 CA$0.00 0 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
-1.96
CA$54.94M 40.77M USD CA$26.35K 19.55K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.19 0.14 USD
-7.5
CA$54.88M 40.73M USD CA$88.14K 65.4K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$54.88M 40.73M USD 0 -CA$0.01 -0.007 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.20 0.14 USD
0
CA$54.35M 40.33M USD CA$93.29K 69.22K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$54.35M 40.33M USD 0 -CA$0.02 -0.01 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.15 0.11 USD
-6.25
CA$52.83M 39.2M USD CA$52.00K 38.59K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$52.83M 39.2M USD 0 -CA$0.01 -0.007 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.1 USD
+4
CA$52.37M 38.86M USD CA$101.24K 75.12K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$52.37M 38.86M USD 4.33 CA$0.03 0.02 USD
ca Fortune Bay Corp. FOR.V CA CA$0.74 0.55 USD
+4.23
CA$51.73M 38.38M USD CA$88.00K 65.3K USD CA$0.72 0.53 USD CA$0.74 0.55 USD CA$51.73M 38.38M USD 0 -CA$0.03 -0.02 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.40 0.3 USD
-3.61
CA$49.04M 36.39M USD CA$44.50K 33.02K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$49.04M 36.39M USD 0 -CA$0.01 -0.007 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.25 0.19 USD
-16.67
CA$48.35M 35.88M USD CA$148.12K 109.92K USD CA$0.25 0.19 USD CA$0.28 0.21 USD CA$48.35M 35.88M USD 0 -CA$0.01 -0.007 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
0
CA$46.00M 34.13M USD CA$15.00K 11.13K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
0
CA$45.89M 34.06M USD CA$26.63K 19.76K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
0
CA$45.72M 33.92M USD CA$74.50K 55.29K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$45.72M 33.92M USD 11.00 CA$0.01 0.007 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.90 0.67 USD
+2.27
CA$44.98M 33.38M USD CA$5.20K 3.86K USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$44.98M 33.38M USD 0 -CA$0.12 -0.08 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.80 1.34 USD
-1.1
CA$44.83M 33.26M USD CA$18.82K 13.96K USD CA$1.80 1.34 USD CA$1.82 1.35 USD CA$44.83M 33.26M USD 0 -CA$0.13 -0.09 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.21 0.15 USD
-4.65
CA$39.73M 29.48M USD CA$51.90K 38.51K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$39.73M 29.48M USD 0 -CA$0.28 -0.2 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.19 0.14 USD
0
CA$38.86M 28.84M USD CA$19.23K 14.27K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$38.86M 28.84M USD 0 -CA$0.01 -0.007 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.21 0.16 USD
-4.55
CA$36.97M 27.43M USD CA$2.00K 1.48K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$36.97M 27.43M USD 0 -CA$0.04 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.13 USD
-2.86
CA$36.16M 26.83M USD CA$6.00K 4.45K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$36.16M 26.83M USD 0 -CA$0.11 -0.08 USD
ca Valkea Resources Corp OZ.V CA CA$0.39 0.29 USD
-2.5
CA$32.86M 24.39M USD CA$133.50K 99.07K USD CA$0.36 0.27 USD CA$0.39 0.29 USD CA$32.86M 24.39M USD 0 -CA$0.59 -0.4 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.11 0.08 USD
0
CA$29.03M 21.55M USD CA$1.56M 1.16M USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$29.03M 21.55M USD 0 -CA$0.03 -0.02 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.16 0.12 USD
-3.03
CA$27.72M 20.57M USD CA$64.50K 47.86K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$27.72M 20.57M USD 0 -CA$0.02 -0.01 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.09 0.06 USD
0
CA$26.13M 19.39M USD CA$69.20K 51.35K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.13M 19.39M USD 0 -CA$0.01 -0.007 USD
ca Viva Gold Corp. VAU.V CA CA$0.15 0.11 USD
0
CA$25.82M 19.16M USD CA$94.47K 70.1K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$25.82M 19.16M USD 0 -CA$0.02 -0.01 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
+10.53
CA$25.56M 18.97M USD CA$20.00K 14.84K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.50 0.37 USD
-2.94
CA$24.73M 18.35M USD CA$4.15K 3.08K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$24.73M 18.35M USD 0 -CA$0.24 -0.1 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
0
CA$24.56M 18.23M USD CA$383.99K 284.94K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$24.56M 18.23M USD 0 -CA$0.02 -0.01 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.40 0.3 USD
0
CA$24.52M 18.2M USD CA$12.41K 9.21K USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$24.52M 18.2M USD 40.00 CA$0.01 0.007 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
-4
CA$24.31M 18.04M USD CA$12.62K 9.37K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$24.31M 18.04M USD 0 CA$0.00 0 USD
ca Compass Gold Corporation CVB.V CA CA$0.16 0.12 USD
0
CA$23.91M 17.74M USD CA$9.50K 7.05K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.91M 17.74M USD 0 -CA$0.02 -0.01 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.17 0.12 USD
-2.94
CA$23.79M 17.66M USD CA$31.00K 23K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$23.79M 17.66M USD 16.50 CA$0.01 0.007 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.41 0.3 USD
+6.58
CA$20.74M 15.39M USD CA$3.55K 2.63K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$20.74M 15.39M USD 0 -CA$0.02 -0.01 USD
ca Kalo Gold Corp. KALO.V CA CA$0.16 0.12 USD
0
CA$18.26M 13.55M USD CA$6.50K 4.82K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.26M 13.55M USD 0 -CA$0.11 -0.08 USD
ca Radius Gold Inc. RDU.V CA CA$0.15 0.11 USD
0
CA$16.78M 12.45M USD CA$33.74K 25.03K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$16.78M 12.45M USD 0 -CA$0.01 -0.007 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.04 0.03 USD
0
CA$16.21M 12.03M USD CA$535.17K 397.12K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.21M 12.03M USD 0 -CA$0.01 -0.007 USD
ca Solstice Gold Corp. SGC.V CA CA$0.06 0.04 USD
0
CA$15.75M 11.69M USD CA$107.00K 79.4K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$15.75M 11.69M USD 0 -CA$0.01 -0.007 USD
ca GMV Minerals Inc. GMV.V CA CA$0.13 0.09 USD
0
CA$15.33M 11.38M USD CA$93.00K 69.01K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$15.33M 11.38M USD 0 -CA$0.03 -0.02 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Opus One Gold Corporation OOR.V CA CA$0.06 0.04 USD
+10
CA$14.95M 11.1M USD CA$3.00K 2.23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.95M 11.1M USD 0 -CA$0.01 -0.007 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.06 0.04 USD
-8.33
CA$14.73M 10.93M USD CA$30.50K 22.63K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.73M 10.93M USD 0 -CA$0.01 -0.007 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$6.52K 4.84K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
-6.25
CA$14.31M 10.62M USD CA$4.00K 2.97K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$14.31M 10.62M USD 0 -CA$0.01 -0.007 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
+8.89
CA$13.63M 10.11M USD CA$3.00K 2.23K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Palamina Corp. PA.V CA CA$0.14 0.1 USD
+3.7
CA$13.05M 9.69M USD CA$103.00K 76.43K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$13.05M 9.69M USD 0 -CA$0.03 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency