取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (283)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24 17.81 USD |
-4.53
|
$5.44B 4.04B USD | $199.38K 147.95K USD | $23.5 17.44 USD | $24.44 18.14 USD | $5.44B 4.04B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$723.21M 536.67M USD | $16.79K 12.46K USD | $3.28 2.43 USD | $3.31 2.46 USD | $723.21M 536.67M USD | 82.50 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
-4.26
|
$656.1M 486.87M USD | $180.57K 133.99K USD | $2.22 1.65 USD | $2.34 1.74 USD | $656.1M 486.87M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-0.49
|
$631.64M 468.71M USD | $415.67K 308.45K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $631.64M 468.71M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.39 1.03 USD |
-0.71
|
$593.62M 440.5M USD | $476.34K 353.47K USD | $1.36 1.01 USD | $1.41 1.05 USD | $593.62M 440.5M USD | 139.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$511.73M 379.73M USD | $247.86K 183.93K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $511.73M 379.73M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.89 1.4 USD |
+2.72
|
$464.49M 344.68M USD | $92.67K 68.77K USD | $1.75 1.3 USD | $1.89 1.4 USD | $464.49M 344.68M USD | 63.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
-3.98
|
$443.39M 329.03M USD | $457.23K 339.29K USD | $1.91 1.42 USD | $2 1.48 USD | $443.39M 329.03M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.06 3.75 USD |
-2.32
|
$413.42M 306.78M USD | $38.71K 28.72K USD | $5.05 3.75 USD | $5.16 3.83 USD | $413.42M 306.78M USD | 12.34 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.88 2.14 USD |
-4
|
$393.56M 292.05M USD | $52.96K 39.3K USD | $2.85 2.11 USD | $2.92 2.17 USD | $393.56M 292.05M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $3.85 2.86 USD |
-4.94
|
$390.2M 289.55M USD | $128.26K 95.18K USD | $3.85 2.86 USD | $4 2.97 USD | $390.2M 289.55M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
+1.59
|
$387.54M 287.58M USD | $8.2K 6.08K USD | $1.9 1.41 USD | $1.92 1.42 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
+3.77
|
$337.52M 250.46M USD | $1.14M 848.03K USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+1.85
|
$310.85M 230.67M USD | $7.89K 5.85K USD | $2.7 2 USD | $2.81 2.09 USD | $310.85M 230.67M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.11 0.82 USD |
-1.77
|
$273.96M 203.29M USD | $360.76K 267.7K USD | $1.1 0.82 USD | $1.14 0.85 USD | $273.96M 203.29M USD | 3.17 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+1.92
|
$225.6M 167.41M USD | $148.13K 109.92K USD | $1.02 0.76 USD | $1.06 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+2.94
|
$203.28M 150.85M USD | $902.4K 669.63K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.11 -0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.76 1.31 USD |
-2.76
|
$192.34M 142.73M USD | $93.7K 69.53K USD | $1.7 1.26 USD | $1.76 1.31 USD | $192.34M 142.73M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+4.2
|
$182.4M 135.35M USD | $87.68K 65.07K USD | $1.42 1.05 USD | $1.49 1.11 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
-2.49
|
$180.98M 134.3M USD | $10.18K 7.55K USD | $2.35 1.74 USD | $2.4 1.78 USD | $180.98M 134.3M USD | 235.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-6.76
|
$167.25M 124.11M USD | $720.7K 534.8K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $167.25M 124.11M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-4.69
|
$166.83M 123.79M USD | $605.73K 449.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 15.25 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
+1.14
|
$153.26M 113.73M USD | $85.2K 63.22K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $153.26M 113.73M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
-3.33
|
$152.28M 113M USD | $137.66K 102.15K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $294.34K 218.42K USD | $0.51 0.37 USD | $0.53 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.14 0.85 USD |
-9.52
|
$128.24M 95.16M USD | $93.79K 69.6K USD | $1.14 0.85 USD | $1.22 0.91 USD | $128.24M 95.16M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
0
|
$128.23M 95.16M USD | $210.08K 155.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.67
|
$126.3M 93.72M USD | $214.54K 159.2K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $126.3M 93.72M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.17 0.87 USD |
-4.1
|
$112.58M 83.54M USD | $165.8K 123.03K USD | $1.1 0.82 USD | $1.23 0.91 USD | $112.58M 83.54M USD | 16.71 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$112.34M 83.37M USD | $10.73K 7.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-2.78
|
$107.71M 79.93M USD | $65.9K 48.9K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-2.67
|
$102.72M 76.22M USD | $196.1K 145.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $102.72M 76.22M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-4.12
|
$101.47M 75.29M USD | $299.88K 222.53K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
-2.08
|
$95.21M 70.65M USD | $84.7K 62.85K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $95.21M 70.65M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-4.29
|
$93.5M 69.38M USD | $103.87K 77.08K USD | $0.66 0.49 USD | $0.68 0.5 USD | $93.5M 69.38M USD | 22.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-2.04
|
$92.12M 68.35M USD | $451.5K 335.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.55M 66.46M USD | $231.5K 171.79K USD | $0.5 0.37 USD | $0.52 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $673.45K 499.74K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $2.5K 1.86K USD | $1.32 0.98 USD | $1.34 0.99 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$75.61M 56.1M USD | $210.17K 155.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$66.89M 49.64M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
+8
|
$63.2M 46.9M USD | $17.85K 13.24K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-7.81
|
$58.31M 43.27M USD | $99K 73.46K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $233K 172.9K USD | $0.13 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
0
|
$56.66M 42.05M USD | $21.71K 16.11K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
+4.41
|
$53.54M 39.73M USD | $113K 83.85K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $53.54M 39.73M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
-6.35
|
$51.61M 38.3M USD | $176.83K 131.22K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $68K 50.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+3.23
|
$50.17M 37.23M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $50.17M 37.23M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $371.6K 275.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
0
|
$47.59M 35.31M USD | $2.85M 2.12M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
-7.58
|
$47.41M 35.18M USD | $187.9K 139.43K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $47.41M 35.18M USD | 61.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $278K 206.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
0
|
$44.27M 32.85M USD | $58K 43.04K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
0
|
$39.85M 29.57M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+2.67
|
$36.73M 27.25M USD | $52.06K 38.63K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $36.73M 27.25M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $70.32K 52.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $50 37.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
0
|
$35.42M 26.28M USD | $1 0.74 USD | $0.6099 0.45 USD | $0.65 0.48 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $25.72K 19.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-6.45
|
$34.82M 25.84M USD | $289.5K 214.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-6.82
|
$34.55M 25.64M USD | $581K 431.14K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $34.55M 25.64M USD | 0 | -$0.05 -0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-1.96
|
$32.83M 24.36M USD | $192.26K 142.67K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $32.83M 24.36M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $16.9K 12.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.27 0.2 USD |
+3.85
|
$30.53M 22.65M USD | $3.8K 2.82K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.53M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-1.33
|
$30.4M 22.56M USD | $11.08K 8.22K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $30.4M 22.56M USD | 0 | -$0.15 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$29.6M 21.96M USD | $47.5K 35.25K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.6M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08999 0.07 USD |
0
|
$29.07M 21.57M USD | $231.18K 171.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.07M 21.57M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-6.45
|
$28.3M 21M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.3M 21M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.52 0.38 USD |
+18.39
|
$27.31M 20.27M USD | $300.51K 223K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $27.31M 20.27M USD | 0 | -$0.07 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$26.19M 19.44M USD | $34.2K 25.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$25.8M 19.15M USD | $129K 95.73K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-8.57
|
$25.46M 18.89M USD | $47K 34.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.46M 18.89M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $132.17K 98.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$24.69M 18.32M USD | $83.86K 62.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.6899 0.51 USD |
-1.43
|
$24.11M 17.89M USD | $97K 71.98K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $24.11M 17.89M USD | 0 | -$0.18 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $84.1K 62.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $146.5K 108.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
-2.22
|
$20.6M 15.29M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
+2.78
|
$19.96M 14.81M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.96M 14.81M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3099 0.23 USD |
-6.15
|
$18.61M 13.81M USD | $67.7K 50.24K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $18.61M 13.81M USD | 10.16 | $0.03 0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-6.67
|
$17.52M 13M USD | $412K 305.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
-7.55
|
$16.83M 12.49M USD | $82.5K 61.22K USD | $0.25 0.18 USD | $0.26 0.19 USD | $16.83M 12.49M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $1.8K 1.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+8.33
|
$15.3M 11.35M USD | $544.3K 403.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $115.35K 85.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+5
|
$14.04M 10.42M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $125.62K 93.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.24 USD |
-3.03
|
$13.27M 9.85M USD | $18.16K 13.48K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.27M 9.85M USD | 0 | -$0.12 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}