$2.23T
時価総額合計
$71.02B
総出来高
BTC 55.96%     ETH 9.41%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.22 1.65 USD
-7.88
CA$1.50B 1.11B USD CA$1.03M 760.94K USD CA$2.15 1.6 USD CA$2.36 1.75 USD CA$1.50B 1.11B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.37 2.5 USD
-2.88
CA$1.03B 762.03M USD CA$46.42K 34.44K USD CA$3.27 2.43 USD CA$3.45 2.56 USD CA$1.03B 762.03M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.55 4.86 USD
-0.76
CA$968.54M 718.72M USD CA$31.13K 23.1K USD CA$6.32 4.69 USD CA$6.55 4.86 USD CA$968.54M 718.72M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.56 7.84 USD
-4.43
CA$924.68M 686.17M USD CA$246.16K 182.67K USD CA$10.18 7.55 USD CA$10.72 7.95 USD CA$924.68M 686.17M USD 13.53 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.12 1.57 USD
-1.85
CA$814.25M 604.23M USD CA$421.56K 312.82K USD CA$2.09 1.55 USD CA$2.17 1.61 USD CA$814.25M 604.23M USD 0 -CA$0.24 -0.1 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
0
CA$704.88M 523.06M USD CA$58.00 43.04 USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.05 0.78 USD
-1.87
CA$699.90M 519.37M USD CA$196.96K 146.15K USD CA$1.03 0.76 USD CA$1.06 0.79 USD CA$699.90M 519.37M USD 2.33 CA$0.45 0.33 USD
ca Banyan Gold Corp. BYN.V CA CA$1.47 1.09 USD
+0.68
CA$655.14M 486.15M USD CA$407.64K 302.49K USD CA$1.42 1.05 USD CA$1.50 1.11 USD CA$655.14M 486.15M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.01 2.98 USD
-2.67
CA$623.87M 462.95M USD CA$78.67K 58.38K USD CA$3.95 2.93 USD CA$4.11 3.05 USD CA$623.87M 462.95M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.88 1.4 USD
-5.53
CA$525.12M 389.67M USD CA$405.50K 300.91K USD CA$1.83 1.36 USD CA$1.96 1.45 USD CA$525.12M 389.67M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-0.99
CA$463.78M 344.15M USD CA$74.46K 55.26K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.85 0.63 USD
-3.41
CA$367.47M 272.69M USD CA$314.22K 233.17K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$367.47M 272.69M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.65 1.22 USD
-2.37
CA$365.55M 271.26M USD CA$152.64K 113.27K USD CA$1.60 1.19 USD CA$1.65 1.22 USD CA$365.55M 271.26M USD 0 -CA$0.02 -0.01 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.70 3.49 USD
+2.84
CA$361.39M 268.18M USD CA$5.31K 3.94K USD CA$4.60 3.41 USD CA$4.70 3.49 USD CA$361.39M 268.18M USD 156.66 CA$0.03 0.02 USD
ca Tudor Gold Corp. TUD.V CA CA$0.83 0.61 USD
-2.94
CA$337.54M 250.48M USD CA$103.03K 76.46K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$337.54M 250.48M USD 0 -CA$0.01 -0.007 USD
ca Cabral Gold Inc. CBR.V CA CA$1.01 0.75 USD
-0.98
CA$308.47M 228.9M USD CA$185.43K 137.6K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$308.47M 228.9M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.05 1.52 USD
-5.96
CA$275.24M 204.25M USD CA$188.53K 139.9K USD CA$2.00 1.48 USD CA$2.18 1.62 USD CA$275.24M 204.25M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
0
CA$270.05M 200.39M USD CA$102.67K 76.19K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
ca Galantas Gold Corporation GAL.V CA CA$0.43 0.32 USD
-1.15
CA$237.71M 176.39M USD CA$1.35M 998.98K USD CA$0.41 0.3 USD CA$0.44 0.33 USD CA$237.71M 176.39M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.33 2.47 USD
-2.63
CA$223.57M 165.9M USD CA$38.87K 28.84K USD CA$3.33 2.47 USD CA$3.38 2.51 USD CA$223.57M 165.9M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.08 0.8 USD
+0.93
CA$221.32M 164.23M USD CA$75.32K 55.89K USD CA$1.03 0.76 USD CA$1.08 0.8 USD CA$221.32M 164.23M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.60 1.19 USD
-3.03
CA$217.08M 161.09M USD CA$160.29K 118.95K USD CA$1.55 1.15 USD CA$1.63 1.21 USD CA$217.08M 161.09M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.66 0.49 USD
-2.94
CA$209.95M 155.8M USD CA$245.33K 182.05K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$209.95M 155.8M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.38 2.51 USD
-0.88
CA$200.64M 148.89M USD CA$42.64K 31.64K USD CA$3.36 2.49 USD CA$3.42 2.54 USD CA$200.64M 148.89M USD 17.78 CA$0.19 0.14 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.63 0.47 USD
0
CA$195.80M 145.29M USD CA$366.05K 271.63K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$195.80M 145.29M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.62 1.94 USD
-2.24
CA$188.20M 139.66M USD CA$48.00K 35.62K USD CA$2.51 1.86 USD CA$2.69 2 USD CA$188.20M 139.66M USD 0 -CA$0.23 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
-6.25
CA$181.68M 134.82M USD CA$20.27K 15.04K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
0
CA$162.85M 120.84M USD CA$144.27K 107.06K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$162.85M 120.84M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.17 1.61 USD
-0.46
CA$154.94M 114.98M USD CA$74.27K 55.11K USD CA$2.02 1.5 USD CA$2.20 1.63 USD CA$154.94M 114.98M USD 8.34 CA$0.26 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.49 0.36 USD
-2.02
CA$137.54M 102.06M USD CA$139.45K 103.48K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$137.54M 102.06M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.98 0.73 USD
+3.16
CA$132.42M 98.26M USD CA$131.28K 97.42K USD CA$0.96 0.71 USD CA$1.03 0.76 USD CA$132.42M 98.26M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.30 0.22 USD
-1.64
CA$120.30M 89.27M USD CA$408.60K 303.21K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$120.30M 89.27M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
+2.04
CA$111.54M 82.77M USD CA$20.09K 14.91K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$169.61K 125.86K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
0
CA$104.27M 77.37M USD CA$63.31K 46.98K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
-0.59
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.33 0.24 USD
-4.41
CA$92.43M 68.58M USD CA$453.73K 336.7K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$92.43M 68.58M USD 0 -CA$0.02 -0.01 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$89.50M 66.42M USD CA$125.00K 92.76K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.43 0.32 USD
-3.37
CA$86.01M 63.83M USD CA$61.43K 45.58K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$86.01M 63.83M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.28 0.2 USD
-1.79
CA$83.32M 61.82M USD CA$197.30K 146.4K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$83.32M 61.82M USD 9.16 CA$0.03 0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.73 0.54 USD
-5.19
CA$82.85M 61.48M USD CA$170.87K 126.8K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$82.85M 61.48M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
-2.78
CA$82.04M 60.88M USD CA$202.50K 150.27K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.71 0.53 USD
0
CA$80.59M 59.8M USD CA$1.00K 742.06 USD CA$0.71 0.53 USD CA$0.72 0.53 USD CA$80.59M 59.8M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.67 0.5 USD
-2.9
CA$79.36M 58.89M USD CA$65.95K 48.94K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$79.36M 58.89M USD 0 -CA$0.08 -0.05 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.30 0.22 USD
+3.51
CA$76.74M 56.95M USD CA$264.20K 196.05K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
0
CA$74.55M 55.32M USD CA$33.00K 24.49K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.21 0.16 USD
0
CA$71.15M 52.8M USD CA$25.55K 18.96K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$71.15M 52.8M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.59 0.44 USD
-3.28
CA$68.59M 50.9M USD CA$68.70K 50.98K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$68.59M 50.9M USD 0 -CA$0.05 -0.03 USD
ca Galway Metals Inc. GWM.V CA CA$0.52 0.39 USD
-1.89
CA$68.50M 50.83M USD CA$150.97K 112.03K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$68.50M 50.83M USD 0 -CA$0.08 -0.05 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
+2.38
CA$65.40M 48.53M USD CA$55.50K 41.18K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$65.40M 48.53M USD 0 CA$0.00 0 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$41.00K 30.42K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.39 0.29 USD
-3.7
CA$62.99M 46.74M USD CA$110.38K 81.91K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$62.99M 46.74M USD 0 -CA$0.05 -0.03 USD
ca RPX Gold Inc. RPX.V CA CA$0.14 0.1 USD
-3.45
CA$62.44M 46.33M USD CA$209.62K 155.55K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$62.44M 46.33M USD 0 -CA$0.02 -0.01 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.20 0.14 USD
-15.22
CA$57.47M 42.65M USD CA$336.12K 249.42K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$57.47M 42.65M USD 0 -CA$0.02 -0.01 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
0
CA$54.94M 40.77M USD CA$31.65K 23.49K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.19 0.14 USD
0
CA$54.88M 40.73M USD CA$88.14K 65.4K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$54.88M 40.73M USD 0 -CA$0.01 -0.007 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.16 0.12 USD
+3.33
CA$54.59M 40.51M USD CA$70.80K 52.54K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$54.59M 40.51M USD 0 -CA$0.01 -0.007 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.30 0.22 USD
-4.84
CA$54.58M 40.5M USD CA$57.81K 42.9K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$54.58M 40.5M USD 0 -CA$0.01 -0.007 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.19 0.14 USD
-2.56
CA$52.96M 39.3M USD CA$8.63K 6.4K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$52.96M 39.3M USD 0 -CA$0.02 -0.01 USD
ca CANEX Metals Inc. CANX.V CA CA$0.25 0.19 USD
-5.66
CA$52.16M 38.7M USD CA$10.26K 7.61K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$52.16M 38.7M USD 0 CA$0.00 0 USD
ca Fortune Bay Corp. FOR.V CA CA$0.71 0.53 USD
-4.05
CA$49.63M 36.83M USD CA$12.00K 8.9K USD CA$0.71 0.53 USD CA$0.72 0.53 USD CA$49.63M 36.83M USD 0 -CA$0.03 -0.02 USD
ca Lion One Metals Limited LIO.V CA CA$0.12 0.09 USD
-7.69
CA$48.34M 35.87M USD CA$185.22K 137.45K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$48.34M 35.87M USD 4.00 CA$0.03 0.02 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
0
CA$46.00M 34.13M USD CA$50.50K 37.47K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.38 0.28 USD
-6.25
CA$45.98M 34.12M USD CA$34.54K 25.63K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$45.98M 34.12M USD 0 -CA$0.01 -0.007 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
0
CA$45.89M 34.06M USD CA$7.00K 5.19K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.80 1.34 USD
0
CA$44.83M 33.26M USD CA$8.32K 6.17K USD CA$1.76 1.31 USD CA$1.80 1.34 USD CA$44.83M 33.26M USD 0 -CA$0.13 -0.09 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.23 0.17 USD
-8
CA$44.49M 33.01M USD CA$76.60K 56.84K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$44.49M 33.01M USD 0 -CA$0.01 -0.007 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
-4.55
CA$43.64M 32.38M USD CA$56.64K 42.03K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$43.64M 32.38M USD 10.50 CA$0.01 0.007 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.85 0.63 USD
-5.56
CA$42.48M 31.52M USD CA$68.60K 50.91K USD CA$0.85 0.63 USD CA$0.86 0.64 USD CA$42.48M 31.52M USD 0 -CA$0.12 -0.08 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.20 0.15 USD
+5.26
CA$40.91M 30.36M USD CA$31.00K 23K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$40.91M 30.36M USD 0 -CA$0.01 -0.007 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.20 0.15 USD
-2.44
CA$38.76M 28.76M USD CA$126.04K 93.53K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$38.76M 28.76M USD 0 -CA$0.28 -0.2 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.21 0.16 USD
0
CA$36.97M 27.43M USD CA$2.00K 1.48K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$36.97M 27.43M USD 0 -CA$0.04 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.12 USD
-2.94
CA$35.09M 26.04M USD CA$7.10K 5.27K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$35.09M 26.04M USD 0 -CA$0.11 -0.08 USD
ca Valkea Resources Corp OZ.V CA CA$0.37 0.27 USD
-5.13
CA$31.18M 23.14M USD CA$46.50K 34.51K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$31.18M 23.14M USD 0 -CA$0.59 -0.4 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.11 0.08 USD
0
CA$29.03M 21.55M USD CA$201.86K 149.79K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$29.03M 21.55M USD 0 -CA$0.03 -0.02 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.16 0.12 USD
0
CA$27.72M 20.57M USD CA$48.50K 35.99K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$27.72M 20.57M USD 0 -CA$0.02 -0.01 USD
ca Viva Gold Corp. VAU.V CA CA$0.16 0.12 USD
+3.33
CA$26.68M 19.8M USD CA$520.79K 386.46K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$26.68M 19.8M USD 0 -CA$0.02 -0.01 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.09 0.06 USD
0
CA$26.13M 19.39M USD CA$15.00K 11.13K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.13M 19.39M USD 0 -CA$0.01 -0.007 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
0
CA$25.56M 18.97M USD CA$20.00K 14.84K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
0
CA$24.31M 18.04M USD CA$24.50K 18.18K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$24.31M 18.04M USD 0 CA$0.00 0 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.48 0.36 USD
-3.03
CA$23.98M 17.79M USD CA$5.17K 3.84K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$23.98M 17.79M USD 0 -CA$0.24 -0.1 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.39 0.29 USD
-2.5
CA$23.91M 17.74M USD CA$9.42K 6.99K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$23.91M 17.74M USD 39.00 CA$0.01 0.007 USD
ca Compass Gold Corporation CVB.V CA CA$0.16 0.12 USD
0
CA$23.91M 17.74M USD CA$9.50K 7.05K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.91M 17.74M USD 0 -CA$0.02 -0.01 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
-2.78
CA$23.88M 17.72M USD CA$2.49K 1.85K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$23.88M 17.72M USD 0 -CA$0.02 -0.01 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.16 0.12 USD
-3.03
CA$23.07M 17.12M USD CA$24.00K 17.81K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.07M 17.12M USD 16.00 CA$0.01 0.007 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.41 0.3 USD
0
CA$20.74M 15.39M USD CA$200.00 148.41 USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$20.74M 15.39M USD 0 -CA$0.02 -0.01 USD
ca Kalo Gold Corp. KALO.V CA CA$0.14 0.1 USD
-9.68
CA$16.49M 12.24M USD CA$216.52K 160.67K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$16.49M 12.24M USD 0 -CA$0.11 -0.08 USD
ca Radius Gold Inc. RDU.V CA CA$0.14 0.1 USD
-3.45
CA$16.20M 12.02M USD CA$69.00K 51.2K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$16.20M 12.02M USD 0 -CA$0.01 -0.007 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.06 0.04 USD
+9.09
CA$16.06M 11.92M USD CA$204.12K 151.47K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$16.06M 11.92M USD 0 -CA$0.01 -0.007 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Solstice Gold Corp. SGC.V CA CA$0.06 0.04 USD
-8.33
CA$14.44M 10.71M USD CA$223.15K 165.59K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.44M 10.71M USD 0 -CA$0.01 -0.007 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$6.52K 4.84K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
ca GMV Minerals Inc. GMV.V CA CA$0.12 0.09 USD
-8
CA$14.10M 10.47M USD CA$53.60K 39.77K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$14.10M 10.47M USD 0 -CA$0.03 -0.02 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.03 0.02 USD
-14.29
CA$13.89M 10.31M USD CA$250.00K 185.51K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.89M 10.31M USD 0 -CA$0.01 -0.007 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
0
CA$13.63M 10.11M USD CA$3.00K 2.23K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Opus One Gold Corporation OOR.V CA CA$0.05 0.04 USD
-9.09
CA$13.59M 10.09M USD CA$147.25K 109.27K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.59M 10.09M USD 0 -CA$0.01 -0.007 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
-12.5
CA$13.35M 9.91M USD CA$109.10K 80.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.35M 9.91M USD 0 -CA$0.01 -0.007 USD
ca Wescan Goldfields Inc. WGF.V CA CA$0.20 0.14 USD
0
CA$12.95M 9.61M USD CA$2.50K 1.86K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$12.95M 9.61M USD 0 -CA$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency