$2.25T
時価総額合計
$61.55B
総出来高
BTC 56.22%     ETH 9.37%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.47 1.83 USD
+10.27
CA$1.67B 1.24B USD CA$927.41K 688.19K USD CA$2.24 1.66 USD CA$2.56 1.9 USD CA$1.67B 1.24B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.49 2.59 USD
+3.25
CA$1.06B 789.16M USD CA$23.70K 17.59K USD CA$3.43 2.55 USD CA$3.52 2.61 USD CA$1.06B 789.16M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.55 4.86 USD
0
CA$968.54M 718.72M USD CA$10.20K 7.57K USD CA$6.53 4.85 USD CA$6.55 4.86 USD CA$968.54M 718.72M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.93 8.11 USD
+3.21
CA$957.08M 710.21M USD CA$22.15K 16.43K USD CA$10.41 7.72 USD CA$11.03 8.18 USD CA$957.08M 710.21M USD 14.01 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.17 1.61 USD
+2.84
CA$833.46M 618.48M USD CA$266.55K 197.8K USD CA$2.16 1.6 USD CA$2.21 1.64 USD CA$833.46M 618.48M USD 0 -CA$0.24 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
+0.94
CA$713.23M 529.26M USD CA$162.37K 120.48K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$713.23M 529.26M USD 2.37 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.06 0.79 USD
-0.93
CA$673.13M 499.5M USD CA$6.10K 4.53K USD CA$1.05 0.78 USD CA$1.07 0.79 USD CA$673.13M 499.5M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.45 1.08 USD
-2.03
CA$646.22M 479.54M USD CA$329.88K 244.79K USD CA$1.45 1.08 USD CA$1.52 1.13 USD CA$646.22M 479.54M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.15 3.08 USD
+2.72
CA$645.65M 479.11M USD CA$18.13K 13.45K USD CA$4.07 3.02 USD CA$4.18 3.1 USD CA$645.65M 479.11M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.90 1.41 USD
+0.53
CA$530.71M 393.82M USD CA$156.97K 116.48K USD CA$1.90 1.41 USD CA$1.96 1.45 USD CA$530.71M 393.82M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$4.14 3.07 USD
+3.5
CA$480.01M 356.19M USD CA$53.27K 39.53K USD CA$3.97 2.95 USD CA$4.15 3.08 USD CA$480.01M 356.19M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.88 0.65 USD
+3.53
CA$380.44M 282.31M USD CA$167.86K 124.56K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$380.44M 282.31M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.67 1.24 USD
+1.21
CA$369.99M 274.55M USD CA$132.88K 98.61K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$369.99M 274.55M USD 0 -CA$0.02 -0.01 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.60 3.41 USD
+2.01
CA$353.71M 262.47M USD CA$1.64K 1.22K USD CA$4.55 3.38 USD CA$4.60 3.41 USD CA$353.71M 262.47M USD 153.33 CA$0.03 0.02 USD
ca Tudor Gold Corp. TUD.V CA CA$0.86 0.63 USD
+4.29
CA$349.82M 259.59M USD CA$162.54K 120.62K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$349.82M 259.59M USD 0 -CA$0.01 -0.007 USD
ca Galantas Gold Corporation GAL.V CA CA$0.42 0.31 USD
+2.44
CA$348.44M 258.57M USD CA$63.80K 47.34K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$348.44M 258.57M USD 0 -CA$0.07 -0.05 USD
ca Cabral Gold Inc. CBR.V CA CA$1.11 0.82 USD
+9.9
CA$339.01M 251.57M USD CA$723.76K 537.07K USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$339.01M 251.57M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.16 1.6 USD
+5.88
CA$290.01M 215.21M USD CA$56.37K 41.83K USD CA$2.09 1.55 USD CA$2.19 1.63 USD CA$290.01M 215.21M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.79 0.59 USD
0
CA$273.51M 202.96M USD CA$112.03K 83.13K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$273.51M 202.96M USD 2.63 CA$0.30 0.22 USD
ca Revival Gold Inc. RVG.V CA CA$0.74 0.55 USD
+10.45
CA$235.40M 174.68M USD CA$310.79K 230.62K USD CA$0.69 0.51 USD CA$0.76 0.56 USD CA$235.40M 174.68M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.45 2.56 USD
+3.6
CA$231.63M 171.88M USD CA$7.50K 5.57K USD CA$3.34 2.48 USD CA$3.45 2.56 USD CA$231.63M 171.88M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.67 1.24 USD
+3.73
CA$226.58M 168.14M USD CA$61.41K 45.57K USD CA$1.61 1.19 USD CA$1.67 1.24 USD CA$226.58M 168.14M USD 0 -CA$0.06 -0.04 USD
ca American Eagle Gold Corp. AE.V CA CA$1.08 0.8 USD
0
CA$221.32M 164.23M USD CA$54.53K 40.47K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$221.32M 164.23M USD 0 -CA$0.07 -0.05 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.78 2.06 USD
+3.35
CA$199.69M 148.18M USD CA$36.75K 27.27K USD CA$2.78 2.06 USD CA$2.93 2.17 USD CA$199.69M 148.18M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.64 0.47 USD
+3.23
CA$198.90M 147.6M USD CA$654.50K 485.68K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$198.90M 147.6M USD 0 -CA$0.12 -0.08 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.34 2.48 USD
-0.6
CA$198.27M 147.13M USD CA$33.20K 24.64K USD CA$3.34 2.48 USD CA$3.45 2.56 USD CA$198.27M 147.13M USD 17.57 CA$0.19 0.14 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
0
CA$181.68M 134.82M USD CA$42.78K 31.74K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
ca Golconda Gold Ltd. GG.V CA CA$2.35 1.74 USD
+7.8
CA$167.79M 124.51M USD CA$24.67K 18.31K USD CA$2.18 1.62 USD CA$2.35 1.74 USD CA$167.79M 124.51M USD 9.03 CA$0.26 0.19 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$607.02K 450.45K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
+5.26
CA$141.79M 105.22M USD CA$435.26K 322.99K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$141.79M 105.22M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.01 0.75 USD
+2.02
CA$136.47M 101.27M USD CA$59.10K 43.86K USD CA$1.01 0.75 USD CA$1.04 0.77 USD CA$136.47M 101.27M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.30 0.22 USD
0
CA$120.30M 89.27M USD CA$418.60K 310.63K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$120.30M 89.27M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.26 0.19 USD
+4
CA$116.00M 86.08M USD CA$128.71K 95.51K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$116.00M 86.08M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$255.55K 189.64K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
+5.26
CA$104.27M 77.37M USD CA$10.15K 7.53K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
0
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.47 0.35 USD
+9.3
CA$94.01M 69.76M USD CA$13.00K 9.65K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$94.01M 69.76M USD 0 CA$0.00 0 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.33 0.24 USD
+3.13
CA$93.85M 69.64M USD CA$165.98K 123.16K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$93.85M 69.64M USD 0 -CA$0.02 -0.01 USD
ca Awalé Resources Limited ARIC.V CA CA$0.76 0.56 USD
+2.7
CA$86.26M 64.01M USD CA$22.70K 16.84K USD CA$0.76 0.56 USD CA$0.78 0.58 USD CA$86.26M 64.01M USD 0 -CA$0.03 -0.02 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
-6.67
CA$83.53M 61.99M USD CA$35.46K 26.32K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
0
CA$82.04M 60.88M USD CA$507.37K 376.5K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.27 0.2 USD
0
CA$81.80M 60.7M USD CA$70.76K 52.51K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$81.80M 60.7M USD 9.00 CA$0.03 0.02 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.70 0.52 USD
-1.41
CA$79.45M 58.96M USD CA$12.00K 8.9K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$79.45M 58.96M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.66 0.49 USD
-1.49
CA$78.18M 58.01M USD CA$216.99K 161.02K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$78.18M 58.01M USD 0 -CA$0.08 -0.05 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.30 0.22 USD
+1.69
CA$78.04M 57.91M USD CA$225.39K 167.25K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$78.04M 57.91M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.18 0.13 USD
+2.94
CA$76.74M 56.95M USD CA$22.08K 16.38K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.22 0.16 USD
+4.76
CA$74.54M 55.31M USD CA$3.00K 2.23K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$74.54M 55.31M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.53 0.39 USD
+1.92
CA$69.82M 51.81M USD CA$132.97K 98.67K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$69.82M 51.81M USD 0 -CA$0.08 -0.05 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.58 0.43 USD
-1.69
CA$67.43M 50.04M USD CA$44.83K 33.26K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$67.43M 50.04M USD 0 -CA$0.05 -0.03 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
0
CA$65.40M 48.53M USD CA$62.17K 46.13K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$65.40M 48.53M USD 0 CA$0.00 0 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.40 0.3 USD
+2.56
CA$64.60M 47.94M USD CA$500.00 371.03 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$64.60M 47.94M USD 0 -CA$0.05 -0.03 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$14.00K 10.39K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca RPX Gold Inc. RPX.V CA CA$0.14 0.1 USD
0
CA$62.44M 46.33M USD CA$128.00K 94.98K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$62.44M 46.33M USD 0 -CA$0.02 -0.01 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.18 0.13 USD
+12.9
CA$61.63M 45.73M USD CA$227.27K 168.65K USD CA$0.15 0.11 USD CA$0.18 0.13 USD CA$61.63M 45.73M USD 0 -CA$0.01 -0.007 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.32 0.24 USD
+8.47
CA$59.20M 43.93M USD CA$40.26K 29.87K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$59.20M 43.93M USD 0 -CA$0.01 -0.007 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.19 0.14 USD
-2.56
CA$56.00M 41.55M USD CA$114.48K 84.95K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$56.00M 41.55M USD 0 -CA$0.02 -0.01 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
0
CA$54.94M 40.77M USD CA$20.00K 14.84K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca CANEX Metals Inc. CANX.V CA CA$0.26 0.19 USD
+4
CA$54.24M 40.25M USD CA$25.75K 19.11K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$54.24M 40.25M USD 0 CA$0.00 0 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.19 0.14 USD
0
CA$52.96M 39.3M USD CA$14.85K 11.02K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$52.96M 39.3M USD 0 -CA$0.02 -0.01 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.1 USD
+8.33
CA$52.37M 38.86M USD CA$492.41K 365.4K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$52.37M 38.86M USD 4.33 CA$0.03 0.02 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.18 0.13 USD
-5.41
CA$51.92M 38.52M USD CA$33.44K 24.81K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$51.92M 38.52M USD 0 -CA$0.01 -0.007 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.26 0.19 USD
+10.87
CA$49.32M 36.6M USD CA$66.00K 48.98K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$49.32M 36.6M USD 0 -CA$0.01 -0.007 USD
ca Fortune Bay Corp. FOR.V CA CA$0.70 0.52 USD
0
CA$48.93M 36.31M USD CA$13.06K 9.69K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$48.93M 36.31M USD 0 -CA$0.03 -0.02 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.39 0.29 USD
+2.67
CA$47.20M 35.03M USD CA$1.00K 742.06 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$47.20M 35.03M USD 0 -CA$0.01 -0.007 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
0
CA$46.00M 34.13M USD CA$50.50K 37.47K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
0
CA$45.89M 34.06M USD CA$7.00K 5.19K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.80 1.34 USD
0
CA$44.83M 33.26M USD CA$11.54K 8.56K USD CA$1.79 1.33 USD CA$1.80 1.34 USD CA$44.83M 33.26M USD 0 -CA$0.13 -0.09 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.10 0.07 USD
-4.76
CA$41.56M 30.84M USD CA$7.50K 5.57K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$41.56M 30.84M USD 10.00 CA$0.01 0.007 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.83 0.62 USD
-2.35
CA$41.48M 30.78M USD CA$5.14K 3.82K USD CA$0.83 0.62 USD CA$0.85 0.63 USD CA$41.48M 30.78M USD 0 -CA$0.12 -0.08 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.20 0.15 USD
0
CA$40.91M 30.36M USD CA$31.00K 23K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$40.91M 30.36M USD 0 -CA$0.01 -0.007 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.20 0.15 USD
0
CA$38.76M 28.76M USD CA$32.34K 23.99K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$38.76M 28.76M USD 0 -CA$0.28 -0.2 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.20 0.15 USD
-4.76
CA$35.21M 26.13M USD CA$78.52K 58.27K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$35.21M 26.13M USD 0 -CA$0.04 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.12 USD
0
CA$35.09M 26.04M USD CA$320.33K 237.71K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$35.09M 26.04M USD 0 -CA$0.11 -0.08 USD
ca Valkea Resources Corp OZ.V CA CA$0.36 0.27 USD
0
CA$30.34M 22.51M USD CA$14.00K 10.39K USD CA$0.36 0.26 USD CA$0.36 0.27 USD CA$30.34M 22.51M USD 0 -CA$0.59 -0.4 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.11 0.08 USD
0
CA$29.03M 21.55M USD CA$556.80K 413.18K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$29.03M 21.55M USD 0 -CA$0.03 -0.02 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.16 0.12 USD
0
CA$27.72M 20.57M USD CA$48.50K 35.99K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$27.72M 20.57M USD 0 -CA$0.02 -0.01 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
0
CA$25.56M 18.97M USD CA$333.00 247.11 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca Compass Gold Corporation CVB.V CA CA$0.17 0.12 USD
+6.45
CA$25.45M 18.88M USD CA$17.36K 12.88K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$25.45M 18.88M USD 0 -CA$0.02 -0.01 USD
ca Viva Gold Corp. VAU.V CA CA$0.15 0.11 USD
-6.45
CA$24.96M 18.52M USD CA$151.65K 112.53K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$24.96M 18.52M USD 0 -CA$0.02 -0.01 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.08 0.06 USD
-5.88
CA$24.60M 18.25M USD CA$19.42K 14.41K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$24.60M 18.25M USD 0 -CA$0.01 -0.007 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
+2.86
CA$24.56M 18.23M USD CA$46.50K 34.51K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$24.56M 18.23M USD 0 -CA$0.02 -0.01 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.49 0.36 USD
+2.08
CA$24.48M 18.16M USD CA$27.00K 20.04K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$24.48M 18.16M USD 0 -CA$0.24 -0.1 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
0
CA$24.31M 18.04M USD CA$57.60K 42.74K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$24.31M 18.04M USD 0 CA$0.00 0 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.39 0.29 USD
-1.27
CA$23.60M 17.52M USD CA$6.07K 4.5K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$23.60M 17.52M USD 38.50 CA$0.01 0.007 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.16 0.12 USD
0
CA$23.07M 17.12M USD CA$6.00 4.45 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.07M 17.12M USD 16.00 CA$0.01 0.007 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.36 0.27 USD
-11.11
CA$18.44M 13.68M USD CA$1.40K 1.04K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$18.44M 13.68M USD 0 -CA$0.02 -0.01 USD
ca Kalo Gold Corp. KALO.V CA CA$0.15 0.11 USD
+7.14
CA$17.67M 13.11M USD CA$159.72K 118.52K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$17.67M 13.11M USD 0 -CA$0.11 -0.08 USD
ca Radius Gold Inc. RDU.V CA CA$0.15 0.11 USD
+7.14
CA$17.36M 12.88M USD CA$255.35K 189.49K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$17.36M 12.88M USD 0 -CA$0.01 -0.007 USD
ca GMV Minerals Inc. GMV.V CA CA$0.13 0.09 USD
+8.7
CA$15.33M 11.38M USD CA$7.50K 5.57K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$15.33M 11.38M USD 0 -CA$0.03 -0.02 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
0
CA$15.26M 11.33M USD CA$160.31K 118.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$15.26M 11.33M USD 0 -CA$0.01 -0.007 USD
ca Opus One Gold Corporation OOR.V CA CA$0.06 0.04 USD
+10
CA$14.95M 11.1M USD CA$172.00K 127.63K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.95M 11.1M USD 0 -CA$0.01 -0.007 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$7.00K 5.19K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.03 0.02 USD
0
CA$13.89M 10.31M USD CA$250.00K 185.51K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.89M 10.31M USD 0 -CA$0.01 -0.007 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
0
CA$13.63M 10.11M USD CA$4.00 2.97 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.05 0.04 USD
-9.09
CA$13.39M 9.93M USD CA$59.01K 43.79K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.39M 9.93M USD 0 -CA$0.01 -0.007 USD
ca Solstice Gold Corp. SGC.V CA CA$0.05 0.04 USD
-9.09
CA$13.12M 9.74M USD CA$34.85K 25.86K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.12M 9.74M USD 0 -CA$0.01 -0.007 USD
ca Wescan Goldfields Inc. WGF.V CA CA$0.20 0.14 USD
0
CA$12.95M 9.61M USD CA$6.50K 4.82K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$12.95M 9.61M USD 0 -CA$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency