$2.22T
時価総額合計
$73.98B
総出来高
BTC 55.91%     ETH 9.40%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.18 1.62 USD
-9.54
CA$1.47B 1.09B USD CA$583.84K 433.24K USD CA$2.15 1.6 USD CA$2.36 1.75 USD CA$1.47B 1.09B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.36 2.49 USD
-3.17
CA$1.02B 759.77M USD CA$37.31K 27.69K USD CA$3.27 2.43 USD CA$3.45 2.56 USD CA$1.02B 759.77M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.50 4.82 USD
-1.52
CA$961.15M 713.23M USD CA$833.00 618.14 USD CA$6.32 4.69 USD CA$6.50 4.82 USD CA$961.15M 713.23M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.28 7.63 USD
-6.97
CA$900.16M 667.98M USD CA$167.89K 124.58K USD CA$10.18 7.55 USD CA$10.72 7.95 USD CA$900.16M 667.98M USD 13.17 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.11 1.57 USD
-2.31
CA$810.41M 601.38M USD CA$305.36K 226.59K USD CA$2.09 1.55 USD CA$2.17 1.61 USD CA$810.41M 601.38M USD 0 -CA$0.24 -0.1 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
0
CA$704.88M 523.06M USD CA$58.00 43.04 USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.04 0.77 USD
-2.8
CA$693.24M 514.42M USD CA$129.43K 96.04K USD CA$1.03 0.76 USD CA$1.06 0.79 USD CA$693.24M 514.42M USD 2.31 CA$0.45 0.33 USD
ca Banyan Gold Corp. BYN.V CA CA$1.47 1.09 USD
+0.34
CA$652.91M 484.5M USD CA$377.58K 280.19K USD CA$1.42 1.05 USD CA$1.50 1.11 USD CA$652.91M 484.5M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$3.95 2.93 USD
-4.13
CA$614.54M 456.02M USD CA$58.96K 43.75K USD CA$3.95 2.93 USD CA$4.11 3.05 USD CA$614.54M 456.02M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.87 1.39 USD
-6.03
CA$522.33M 387.6M USD CA$204.15K 151.49K USD CA$1.83 1.36 USD CA$1.96 1.45 USD CA$522.33M 387.6M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$3.99 2.96 USD
-1.24
CA$462.62M 343.29M USD CA$57.06K 42.34K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$462.62M 343.29M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.68 3.47 USD
+2.41
CA$359.86M 267.04M USD CA$1.11K 821.46 USD CA$4.67 3.47 USD CA$4.70 3.49 USD CA$359.86M 267.04M USD 156.00 CA$0.03 0.02 USD
ca White Gold Corp. WGO.V CA CA$1.62 1.2 USD
-4.14
CA$358.91M 266.33M USD CA$100.13K 74.3K USD CA$1.60 1.19 USD CA$1.65 1.22 USD CA$358.91M 266.33M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.82 0.6 USD
-7.43
CA$352.34M 261.46M USD CA$189.10K 140.32K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$352.34M 261.46M USD 0 -CA$0.01 -0.007 USD
ca Tudor Gold Corp. TUD.V CA CA$0.83 0.61 USD
-2.96
CA$337.54M 250.48M USD CA$82.38K 61.13K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$337.54M 250.48M USD 0 -CA$0.01 -0.007 USD
ca Cabral Gold Inc. CBR.V CA CA$0.98 0.73 USD
-3.92
CA$299.31M 222.1M USD CA$95.03K 70.52K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$299.31M 222.1M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.03 1.51 USD
-6.88
CA$272.56M 202.25M USD CA$164.63K 122.16K USD CA$2.00 1.48 USD CA$2.18 1.62 USD CA$272.56M 202.25M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.77 0.57 USD
-1.28
CA$266.59M 197.82M USD CA$86.57K 64.24K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$266.59M 197.82M USD 2.56 CA$0.30 0.22 USD
ca Galantas Gold Corporation GAL.V CA CA$0.41 0.3 USD
-5.75
CA$226.65M 168.19M USD CA$528.22K 391.97K USD CA$0.41 0.3 USD CA$0.44 0.33 USD CA$226.65M 168.19M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.33 2.47 USD
-2.62
CA$223.57M 165.9M USD CA$24.37K 18.08K USD CA$3.33 2.47 USD CA$3.38 2.51 USD CA$223.57M 165.9M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.04 0.77 USD
-2.8
CA$213.12M 158.15M USD CA$64.42K 47.8K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$213.12M 158.15M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.56 1.16 USD
-5.45
CA$211.66M 157.06M USD CA$99.79K 74.05K USD CA$1.55 1.15 USD CA$1.63 1.21 USD CA$211.66M 157.06M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
-5.88
CA$203.59M 151.08M USD CA$206.83K 153.48K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$203.59M 151.08M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.37 2.5 USD
-1.17
CA$200.05M 148.45M USD CA$17.81K 13.22K USD CA$3.37 2.5 USD CA$3.42 2.54 USD CA$200.05M 148.45M USD 17.73 CA$0.19 0.14 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-3.2
CA$189.58M 140.68M USD CA$203.51K 151.02K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$189.58M 140.68M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.58 1.91 USD
-3.73
CA$185.33M 137.52M USD CA$19.70K 14.62K USD CA$2.58 1.91 USD CA$2.69 2 USD CA$185.33M 137.52M USD 0 -CA$0.23 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.76 0.56 USD
-5
CA$184.10M 136.61M USD CA$1.27K 942.42 USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$184.10M 136.61M USD 0 -CA$0.04 -0.02 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$71.77K 53.26K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.13 1.58 USD
-2.29
CA$152.08M 112.86M USD CA$61.67K 45.76K USD CA$2.02 1.5 USD CA$2.20 1.63 USD CA$152.08M 112.86M USD 8.19 CA$0.26 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.49 0.36 USD
-1.01
CA$138.96M 103.11M USD CA$72.55K 53.83K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$138.96M 103.11M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.00 0.74 USD
+5.26
CA$135.12M 100.27M USD CA$54.15K 40.18K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$135.12M 100.27M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.30 0.22 USD
-0.82
CA$121.30M 90.01M USD CA$293.10K 217.5K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$121.30M 90.01M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
+2.04
CA$111.54M 82.77M USD CA$20.09K 14.91K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$16.61K 12.32K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
0
CA$104.27M 77.37M USD CA$56.31K 41.78K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
-0.59
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.33 0.24 USD
-2.94
CA$93.85M 69.64M USD CA$382.73K 284K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$93.85M 69.64M USD 0 -CA$0.02 -0.01 USD
ca Awalé Resources Limited ARIC.V CA CA$0.77 0.57 USD
0
CA$87.39M 64.85M USD CA$57.51K 42.67K USD CA$0.77 0.57 USD CA$0.77 0.57 USD CA$87.39M 64.85M USD 0 -CA$0.03 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.32 USD
-2.25
CA$87.01M 64.57M USD CA$26.43K 19.61K USD CA$0.44 0.32 USD CA$0.44 0.33 USD CA$87.01M 64.57M USD 0 CA$0.00 0 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
-6.67
CA$83.53M 61.99M USD CA$81.00K 60.11K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
-2.78
CA$82.04M 60.88M USD CA$202.50K 150.27K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.27 0.2 USD
-3.57
CA$81.80M 60.7M USD CA$160.15K 118.84K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$81.80M 60.7M USD 9.00 CA$0.03 0.02 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.72 0.53 USD
+1.41
CA$81.72M 60.64M USD CA$500.00 371.03 USD CA$0.72 0.53 USD CA$0.72 0.53 USD CA$81.72M 60.64M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.68 0.5 USD
-1.45
CA$80.55M 59.77M USD CA$23.48K 17.42K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$80.55M 59.77M USD 0 -CA$0.08 -0.05 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.30 0.22 USD
+3.51
CA$76.74M 56.95M USD CA$74.20K 55.06K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
0
CA$74.55M 55.32M USD CA$31.50K 23.37K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.60 0.45 USD
-1.64
CA$69.75M 51.76M USD CA$18.52K 13.74K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$69.75M 51.76M USD 0 -CA$0.05 -0.03 USD
ca Unigold Inc. UGD.V CA CA$0.20 0.15 USD
-4.76
CA$67.76M 50.28M USD CA$25.05K 18.59K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$67.76M 50.28M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.50 0.37 USD
-5.66
CA$65.87M 48.88M USD CA$88.97K 66.02K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$65.87M 48.88M USD 0 -CA$0.08 -0.05 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.40 0.3 USD
-1.23
CA$64.60M 47.94M USD CA$107.88K 80.06K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$64.60M 47.94M USD 0 -CA$0.05 -0.03 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$41.00K 30.42K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca GFG Resources Inc GFG.V CA CA$0.21 0.16 USD
0
CA$63.88M 47.41M USD CA$30.00K 22.26K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$63.88M 47.41M USD 0 CA$0.00 0 USD
ca RPX Gold Inc. RPX.V CA CA$0.14 0.1 USD
-3.45
CA$62.44M 46.33M USD CA$189.12K 140.34K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$62.44M 46.33M USD 0 -CA$0.02 -0.01 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.20 0.15 USD
-13.04
CA$58.94M 43.74M USD CA$263.62K 195.62K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$58.94M 43.74M USD 0 -CA$0.02 -0.01 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
0
CA$54.94M 40.77M USD CA$26.65K 19.78K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.19 0.14 USD
0
CA$54.88M 40.73M USD CA$88.14K 65.4K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$54.88M 40.73M USD 0 -CA$0.01 -0.007 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.19 0.14 USD
-2.56
CA$52.96M 39.3M USD CA$6.13K 4.55K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$52.96M 39.3M USD 0 -CA$0.02 -0.01 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.15 0.11 USD
0
CA$52.83M 39.2M USD CA$69.80K 51.8K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$52.83M 39.2M USD 0 -CA$0.01 -0.007 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.29 0.21 USD
-8.06
CA$52.73M 39.13M USD CA$52.31K 38.82K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$52.73M 39.13M USD 0 -CA$0.01 -0.007 USD
ca CANEX Metals Inc. CANX.V CA CA$0.25 0.19 USD
-5.66
CA$52.16M 38.7M USD CA$10.01K 7.43K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$52.16M 38.7M USD 0 CA$0.00 0 USD
ca Fortune Bay Corp. FOR.V CA CA$0.71 0.53 USD
-4.05
CA$49.63M 36.83M USD CA$10.50K 7.79K USD CA$0.71 0.53 USD CA$0.72 0.53 USD CA$49.63M 36.83M USD 0 -CA$0.03 -0.02 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.25 0.19 USD
0
CA$48.35M 35.88M USD CA$44.00K 32.65K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$48.35M 35.88M USD 0 -CA$0.01 -0.007 USD
ca Lion One Metals Limited LIO.V CA CA$0.12 0.09 USD
-7.69
CA$48.34M 35.87M USD CA$148.51K 110.2K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$48.34M 35.87M USD 4.00 CA$0.03 0.02 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.21 0.16 USD
+5
CA$48.30M 35.84M USD CA$50.00K 37.1K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$48.30M 35.84M USD 0 -CA$0.03 -0.02 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.38 0.28 USD
-6.25
CA$45.98M 34.12M USD CA$34.54K 25.63K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$45.98M 34.12M USD 0 -CA$0.01 -0.007 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
0
CA$45.89M 34.06M USD CA$500.00 371.03 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.80 1.34 USD
0
CA$44.83M 33.26M USD CA$7.52K 5.58K USD CA$1.76 1.31 USD CA$1.80 1.34 USD CA$44.83M 33.26M USD 0 -CA$0.13 -0.09 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
-4.55
CA$43.64M 32.38M USD CA$2.14K 1.59K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$43.64M 32.38M USD 10.50 CA$0.01 0.007 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.85 0.63 USD
-5.56
CA$42.48M 31.52M USD CA$45.00K 33.39K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$42.48M 31.52M USD 0 -CA$0.12 -0.08 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.20 0.15 USD
+5.26
CA$40.91M 30.36M USD CA$26.00K 19.29K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$40.91M 30.36M USD 0 -CA$0.01 -0.007 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.21 0.15 USD
0
CA$39.73M 29.48M USD CA$122.04K 90.56K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$39.73M 29.48M USD 0 -CA$0.28 -0.2 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.21 0.16 USD
0
CA$36.97M 27.43M USD CA$2.00K 1.48K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$36.97M 27.43M USD 0 -CA$0.04 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.12 USD
-2.94
CA$35.09M 26.04M USD CA$7.10K 5.27K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$35.09M 26.04M USD 0 -CA$0.11 -0.08 USD
ca Valkea Resources Corp OZ.V CA CA$0.37 0.27 USD
-5.13
CA$31.18M 23.14M USD CA$23.50K 17.44K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$31.18M 23.14M USD 0 -CA$0.59 -0.4 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.11 0.08 USD
0
CA$29.03M 21.55M USD CA$76.20K 56.54K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$29.03M 21.55M USD 0 -CA$0.03 -0.02 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.16 0.12 USD
0
CA$27.72M 20.57M USD CA$48.50K 35.99K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$27.72M 20.57M USD 0 -CA$0.02 -0.01 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.09 0.06 USD
0
CA$26.13M 19.39M USD CA$12.00K 8.9K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.13M 19.39M USD 0 -CA$0.01 -0.007 USD
ca Viva Gold Corp. VAU.V CA CA$0.15 0.11 USD
0
CA$25.82M 19.16M USD CA$367.70K 272.86K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$25.82M 19.16M USD 0 -CA$0.02 -0.01 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
0
CA$25.56M 18.97M USD CA$20.00K 14.84K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
0
CA$24.31M 18.04M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$24.31M 18.04M USD 0 CA$0.00 0 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.48 0.36 USD
-3.03
CA$23.98M 17.79M USD CA$5.17K 3.84K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$23.98M 17.79M USD 0 -CA$0.24 -0.1 USD
ca Compass Gold Corporation CVB.V CA CA$0.16 0.12 USD
0
CA$23.91M 17.74M USD CA$9.50K 7.05K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.91M 17.74M USD 0 -CA$0.02 -0.01 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
-2.78
CA$23.88M 17.72M USD CA$2.00K 1.48K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$23.88M 17.72M USD 0 -CA$0.02 -0.01 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.17 0.12 USD
0
CA$23.79M 17.66M USD CA$31.00K 23K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$23.79M 17.66M USD 16.50 CA$0.01 0.007 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.39 0.29 USD
-3.75
CA$23.60M 17.52M USD CA$5.42K 4.02K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$23.60M 17.52M USD 38.50 CA$0.01 0.007 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.41 0.3 USD
0
CA$20.74M 15.39M USD CA$200.00 148.41 USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$20.74M 15.39M USD 0 -CA$0.02 -0.01 USD
ca Kalo Gold Corp. KALO.V CA CA$0.15 0.11 USD
-3.23
CA$17.67M 13.11M USD CA$184.02K 136.55K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$17.67M 13.11M USD 0 -CA$0.11 -0.08 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.04 0.03 USD
0
CA$16.21M 12.03M USD CA$535.17K 397.12K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.21M 12.03M USD 0 -CA$0.01 -0.007 USD
ca Radius Gold Inc. RDU.V CA CA$0.14 0.1 USD
-3.45
CA$16.20M 12.02M USD CA$59.50K 44.15K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$16.20M 12.02M USD 0 -CA$0.01 -0.007 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.06 0.04 USD
0
CA$14.73M 10.93M USD CA$199.12K 147.76K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.73M 10.93M USD 0 -CA$0.01 -0.007 USD
ca Solstice Gold Corp. SGC.V CA CA$0.06 0.04 USD
-8.33
CA$14.44M 10.71M USD CA$174.15K 129.23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.44M 10.71M USD 0 -CA$0.01 -0.007 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$6.52K 4.84K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
ca GMV Minerals Inc. GMV.V CA CA$0.12 0.09 USD
-8
CA$14.10M 10.47M USD CA$53.60K 39.77K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$14.10M 10.47M USD 0 -CA$0.03 -0.02 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
0
CA$13.63M 10.11M USD CA$3.00K 2.23K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Opus One Gold Corporation OOR.V CA CA$0.05 0.04 USD
-9.09
CA$13.59M 10.09M USD CA$147.25K 109.27K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.59M 10.09M USD 0 -CA$0.01 -0.007 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
-12.5
CA$13.35M 9.91M USD CA$109.10K 80.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.35M 9.91M USD 0 -CA$0.01 -0.007 USD
ca Wescan Goldfields Inc. WGF.V CA CA$0.20 0.14 USD
0
CA$12.95M 9.61M USD CA$2.50K 1.86K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$12.95M 9.61M USD 0 -CA$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency