国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.18 1.62 USD |
-9.54
|
CA$1.47B 1.09B USD | CA$583.84K 433.24K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.36 2.49 USD |
-3.17
|
CA$1.02B 759.77M USD | CA$37.31K 27.69K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
-1.52
|
CA$961.15M 713.23M USD | CA$833.00 618.14 USD | CA$6.32 4.69 USD | CA$6.50 4.82 USD | CA$961.15M 713.23M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.28 7.63 USD |
-6.97
|
CA$900.16M 667.98M USD | CA$167.89K 124.58K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$900.16M 667.98M USD | 13.17 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$810.41M 601.38M USD | CA$305.36K 226.59K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$810.41M 601.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$58.00 43.04 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$693.24M 514.42M USD | CA$129.43K 96.04K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$693.24M 514.42M USD | 2.31 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
+0.34
|
CA$652.91M 484.5M USD | CA$377.58K 280.19K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$652.91M 484.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.95 2.93 USD |
-4.13
|
CA$614.54M 456.02M USD | CA$58.96K 43.75K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$614.54M 456.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.87 1.39 USD |
-6.03
|
CA$522.33M 387.6M USD | CA$204.15K 151.49K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$522.33M 387.6M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.99 2.96 USD |
-1.24
|
CA$462.62M 343.29M USD | CA$57.06K 42.34K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$462.62M 343.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.68 3.47 USD |
+2.41
|
CA$359.86M 267.04M USD | CA$1.11K 821.46 USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$359.86M 267.04M USD | 156.00 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.62 1.2 USD |
-4.14
|
CA$358.91M 266.33M USD | CA$100.13K 74.3K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$358.91M 266.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.6 USD |
-7.43
|
CA$352.34M 261.46M USD | CA$189.10K 140.32K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$352.34M 261.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.61 USD |
-2.96
|
CA$337.54M 250.48M USD | CA$82.38K 61.13K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$337.54M 250.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$299.31M 222.1M USD | CA$95.03K 70.52K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$299.31M 222.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.03 1.51 USD |
-6.88
|
CA$272.56M 202.25M USD | CA$164.63K 122.16K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$272.56M 202.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$266.59M 197.82M USD | CA$86.57K 64.24K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$266.59M 197.82M USD | 2.56 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$226.65M 168.19M USD | CA$528.22K 391.97K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.62
|
CA$223.57M 165.9M USD | CA$24.37K 18.08K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$64.42K 47.8K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.56 1.16 USD |
-5.45
|
CA$211.66M 157.06M USD | CA$99.79K 74.05K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$211.66M 157.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$203.59M 151.08M USD | CA$206.83K 153.48K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$200.05M 148.45M USD | CA$17.81K 13.22K USD | CA$3.37 2.5 USD | CA$3.42 2.54 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.2
|
CA$189.58M 140.68M USD | CA$203.51K 151.02K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$185.33M 137.52M USD | CA$19.70K 14.62K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$185.33M 137.52M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$71.77K 53.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.13 1.58 USD |
-2.29
|
CA$152.08M 112.86M USD | CA$61.67K 45.76K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$152.08M 112.86M USD | 8.19 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$138.96M 103.11M USD | CA$72.55K 53.83K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$138.96M 103.11M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$135.12M 100.27M USD | CA$54.15K 40.18K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-0.82
|
CA$121.30M 90.01M USD | CA$293.10K 217.5K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$121.30M 90.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.09K 14.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$16.61K 12.32K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$56.31K 41.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$93.85M 69.64M USD | CA$382.73K 284K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$57.51K 42.67K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$87.01M 64.57M USD | CA$26.43K 19.61K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$82.04M 60.88M USD | CA$202.50K 150.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$81.80M 60.7M USD | CA$160.15K 118.84K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$81.72M 60.64M USD | CA$500.00 371.03 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$80.55M 59.77M USD | CA$23.48K 17.42K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$80.55M 59.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$76.74M 56.95M USD | CA$74.20K 55.06K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$31.50K 23.37K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$69.75M 51.76M USD | CA$18.52K 13.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$67.76M 50.28M USD | CA$25.05K 18.59K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$65.87M 48.88M USD | CA$88.97K 66.02K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$64.60M 47.94M USD | CA$107.88K 80.06K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$63.88M 47.41M USD | CA$30.00K 22.26K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$62.44M 46.33M USD | CA$189.12K 140.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$58.94M 43.74M USD | CA$263.62K 195.62K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$54.94M 40.77M USD | CA$26.65K 19.78K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$54.88M 40.73M USD | CA$88.14K 65.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$52.96M 39.3M USD | CA$6.13K 4.55K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.83M 39.2M USD | CA$69.80K 51.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$52.83M 39.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$52.73M 39.13M USD | CA$52.31K 38.82K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$52.73M 39.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$52.16M 38.7M USD | CA$10.01K 7.43K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$49.63M 36.83M USD | CA$10.50K 7.79K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$48.35M 35.88M USD | CA$44.00K 32.65K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$48.34M 35.87M USD | CA$148.51K 110.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$48.30M 35.84M USD | CA$50.00K 37.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$45.98M 34.12M USD | CA$34.54K 25.63K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$45.98M 34.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$7.52K 5.58K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$2.14K 1.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$42.48M 31.52M USD | CA$45.00K 33.39K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$42.48M 31.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$40.91M 30.36M USD | CA$26.00K 19.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$122.04K 90.56K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$7.10K 5.27K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$31.18M 23.14M USD | CA$23.50K 17.44K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$31.18M 23.14M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$76.20K 56.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.82M 19.16M USD | CA$367.70K 272.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$23.98M 17.79M USD | CA$5.17K 3.84K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$23.98M 17.79M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.88M 17.72M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.79M 17.66M USD | CA$31.00K 23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$23.60M 17.52M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$23.60M 17.52M USD | 38.50 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$20.74M 15.39M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$17.67M 13.11M USD | CA$184.02K 136.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$535.17K 397.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$16.20M 12.02M USD | CA$59.50K 44.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.20M 12.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$199.12K 147.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$174.15K 129.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$14.10M 10.47M USD | CA$53.60K 39.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$147.25K 109.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$13.35M 9.91M USD | CA$109.10K 80.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.35M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}