国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.47 1.83 USD |
+10.27
|
CA$1.67B 1.24B USD | CA$927.41K 688.19K USD | CA$2.24 1.66 USD | CA$2.56 1.9 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.49 2.59 USD |
+3.25
|
CA$1.06B 789.16M USD | CA$23.70K 17.59K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$1.06B 789.16M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$10.20K 7.57K USD | CA$6.53 4.85 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.93 8.11 USD |
+3.21
|
CA$957.08M 710.21M USD | CA$22.15K 16.43K USD | CA$10.41 7.72 USD | CA$11.03 8.18 USD | CA$957.08M 710.21M USD | 14.01 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.17 1.61 USD |
+2.84
|
CA$833.46M 618.48M USD | CA$266.55K 197.8K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$833.46M 618.48M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$162.37K 120.48K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$673.13M 499.5M USD | CA$6.10K 4.53K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$673.13M 499.5M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$646.22M 479.54M USD | CA$329.88K 244.79K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$646.22M 479.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.15 3.08 USD |
+2.72
|
CA$645.65M 479.11M USD | CA$18.13K 13.45K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$645.65M 479.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.90 1.41 USD |
+0.53
|
CA$530.71M 393.82M USD | CA$156.97K 116.48K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$530.71M 393.82M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.14 3.07 USD |
+3.5
|
CA$480.01M 356.19M USD | CA$53.27K 39.53K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$480.01M 356.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$167.86K 124.56K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$369.99M 274.55M USD | CA$132.88K 98.61K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
+2.01
|
CA$353.71M 262.47M USD | CA$1.64K 1.22K USD | CA$4.55 3.38 USD | CA$4.60 3.41 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.63 USD |
+4.29
|
CA$349.82M 259.59M USD | CA$162.54K 120.62K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$349.82M 259.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$348.44M 258.57M USD | CA$63.80K 47.34K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$348.44M 258.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.11 0.82 USD |
+9.9
|
CA$339.01M 251.57M USD | CA$723.76K 537.07K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$339.01M 251.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.16 1.6 USD |
+5.88
|
CA$290.01M 215.21M USD | CA$56.37K 41.83K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$290.01M 215.21M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$112.03K 83.13K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$310.79K 230.62K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
+3.6
|
CA$231.63M 171.88M USD | CA$7.50K 5.57K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$231.63M 171.88M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
+3.73
|
CA$226.58M 168.14M USD | CA$61.41K 45.57K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$221.32M 164.23M USD | CA$54.53K 40.47K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.78 2.06 USD |
+3.35
|
CA$199.69M 148.18M USD | CA$36.75K 27.27K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$199.69M 148.18M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$654.50K 485.68K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.34 2.48 USD |
-0.6
|
CA$198.27M 147.13M USD | CA$33.20K 24.64K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$198.27M 147.13M USD | 17.57 | CA$0.19 0.14 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$42.78K 31.74K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.35 1.74 USD |
+7.8
|
CA$167.79M 124.51M USD | CA$24.67K 18.31K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$167.79M 124.51M USD | 9.03 | CA$0.26 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$607.02K 450.45K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$435.26K 322.99K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$136.47M 101.27M USD | CA$59.10K 43.86K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$120.30M 89.27M USD | CA$418.60K 310.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$128.71K 95.51K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$255.55K 189.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$104.27M 77.37M USD | CA$10.15K 7.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$13.00K 9.65K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$93.85M 69.64M USD | CA$165.98K 123.16K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$86.26M 64.01M USD | CA$22.70K 16.84K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$35.46K 26.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$507.37K 376.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$81.80M 60.7M USD | CA$70.76K 52.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$79.45M 58.96M USD | CA$12.00K 8.9K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$78.18M 58.01M USD | CA$216.99K 161.02K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$78.18M 58.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$78.04M 57.91M USD | CA$225.39K 167.25K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$22.08K 16.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$74.54M 55.31M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$132.97K 98.67K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$67.43M 50.04M USD | CA$44.83K 33.26K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$62.17K 46.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.44M 46.33M USD | CA$128.00K 94.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$61.63M 45.73M USD | CA$227.27K 168.65K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$59.20M 43.93M USD | CA$40.26K 29.87K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$54.94M 40.77M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$54.24M 40.25M USD | CA$25.75K 19.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.96M 39.3M USD | CA$14.85K 11.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$52.37M 38.86M USD | CA$492.41K 365.4K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+10.87
|
CA$49.32M 36.6M USD | CA$66.00K 48.98K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$48.93M 36.31M USD | CA$13.06K 9.69K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$47.20M 35.03M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$47.20M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$50.50K 37.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$11.54K 8.56K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$41.48M 30.78M USD | CA$5.14K 3.82K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$41.48M 30.78M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$32.34K 23.99K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$35.21M 26.13M USD | CA$78.52K 58.27K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$320.33K 237.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$14.00K 10.39K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$556.80K 413.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$25.45M 18.88M USD | CA$17.36K 12.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$24.96M 18.52M USD | CA$151.65K 112.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$24.60M 18.25M USD | CA$19.42K 14.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.60M 18.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$46.50K 34.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$24.48M 18.16M USD | CA$27.00K 20.04K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$24.48M 18.16M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$57.60K 42.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$23.60M 17.52M USD | CA$6.07K 4.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$23.60M 17.52M USD | 38.50 | CA$0.01 0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.07M 17.12M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
-11.11
|
CA$18.44M 13.68M USD | CA$1.40K 1.04K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$17.67M 13.11M USD | CA$159.72K 118.52K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$17.36M 12.88M USD | CA$255.35K 189.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$15.33M 11.38M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$160.31K 118.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$172.00K 127.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.89M 10.31M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.89M 10.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.39M 9.93M USD | CA$59.01K 43.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.39M 9.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$34.85K 25.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$6.50K 4.82K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}