国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.41 1.79 USD |
-7.66
|
CA$1.63B 1.21B USD | CA$809.39K 600.62K USD | CA$2.38 1.76 USD | CA$2.58 1.91 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.47 2.57 USD |
+0.58
|
CA$1.06B 784.64M USD | CA$103.99K 77.17K USD | CA$3.42 2.54 USD | CA$3.67 2.72 USD | CA$1.06B 784.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$46.32K 34.37K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
-2.3
|
CA$967.59M 718.01M USD | CA$46.91K 34.81K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$967.59M 718.01M USD | 14.16 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
-8.09
|
CA$829.62M 615.63M USD | CA$627.88K 465.92K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$713.23M 529.26M USD | CA$233.24K 173.08K USD | CA$1.06 0.78 USD | CA$1.10 0.82 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$23.35K 17.32K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$650.68M 482.84M USD | CA$1.10M 818.89K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.12 3.06 USD |
-7.42
|
CA$640.99M 475.65M USD | CA$83.47K 61.94K USD | CA$4.07 3.02 USD | CA$4.39 3.26 USD | CA$640.99M 475.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.99 1.48 USD |
-5.24
|
CA$555.85M 412.47M USD | CA$466.76K 346.36K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$555.85M 412.47M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.04 3 USD |
-2.65
|
CA$468.41M 347.59M USD | CA$115.62K 85.8K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$468.41M 347.59M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$1.84M 1.37M USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-6.63
|
CA$374.42M 277.84M USD | CA$285.01K 211.5K USD | CA$1.68 1.24 USD | CA$1.81 1.34 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
-8.23
|
CA$351.40M 260.76M USD | CA$8.52K 6.33K USD | CA$4.57 3.39 USD | CA$4.88 3.62 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
-6.59
|
CA$347.77M 258.07M USD | CA$213.32K 158.29K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$311.52M 231.17M USD | CA$217.03K 161.05K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
-4.8
|
CA$292.70M 217.2M USD | CA$148.34K 110.08K USD | CA$2.12 1.57 USD | CA$2.35 1.74 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$270.05M 200.39M USD | CA$359.45K 266.73K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
-7.45
|
CA$240.47M 178.44M USD | CA$340.74K 252.85K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-5
|
CA$229.61M 170.39M USD | CA$26.03K 19.32K USD | CA$3.42 2.54 USD | CA$3.64 2.7 USD | CA$229.61M 170.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.65 1.22 USD |
-4.62
|
CA$223.87M 166.12M USD | CA$153.81K 114.14K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$223.87M 166.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
-3.18
|
CA$218.24M 161.95M USD | CA$70.42K 52.26K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$218.24M 161.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$216.32M 160.52M USD | CA$260.47K 193.28K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
-10.03
|
CA$202.43M 150.21M USD | CA$26.64K 19.77K USD | CA$3.39 2.52 USD | CA$3.69 2.74 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$195.80M 145.29M USD | CA$751.14K 557.39K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$195.80M 145.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$193.79M 143.8M USD | CA$150.51K 111.69K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$192.51M 142.85M USD | CA$71.55K 53.09K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$162.85M 120.84M USD | CA$211.63K 157.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
-3.54
|
CA$155.65M 115.51M USD | CA$36.07K 26.76K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$137.07K 101.71K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
-10.38
|
CA$128.36M 95.25M USD | CA$171.15K 127K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
-7.58
|
CA$122.31M 90.76M USD | CA$321.57K 238.62K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$122.31M 90.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$160.58K 119.16K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$125.07K 92.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$177.22K 131.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$96.69M 71.75M USD | CA$232.79K 172.74K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$96.69M 71.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$13.73K 10.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$89.01M 66.05M USD | CA$26.22K 19.45K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$28.85K 21.41K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$84.83M 62.95M USD | CA$121.04K 89.82K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$414.03K 307.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$81.73M 60.65M USD | CA$99.37K 73.74K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.59M 59.8M USD | CA$107.01K 79.4K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.14M 55.02M USD | CA$476.65K 353.7K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$94.00K 69.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$70.92M 52.62M USD | CA$146.02K 108.35K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$69.82M 51.81M USD | CA$138.34K 102.66K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$65.41M 48.54M USD | CA$92.18K 68.4K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$65.41M 48.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.67M 47.99M USD | CA$517.00K 383.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$63.88M 47.41M USD | CA$272.50K 202.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$57.35M 42.56M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$55.29M 41.03M USD | CA$29.33K 21.76K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.29M 41.03M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$54.94M 40.77M USD | CA$26.35K 19.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$54.88M 40.73M USD | CA$88.14K 65.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$93.29K 69.22K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$52.83M 39.2M USD | CA$52.00K 38.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$52.83M 39.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$101.24K 75.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$51.73M 38.38M USD | CA$88.00K 65.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$51.73M 38.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$49.04M 36.39M USD | CA$44.50K 33.02K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$48.35M 35.88M USD | CA$148.12K 109.92K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$26.63K 19.76K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$74.50K 55.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$44.98M 33.38M USD | CA$5.20K 3.86K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
-1.1
|
CA$44.83M 33.26M USD | CA$18.82K 13.96K USD | CA$1.80 1.34 USD | CA$1.82 1.35 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$39.73M 29.48M USD | CA$51.90K 38.51K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$36.97M 27.43M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$6.00K 4.45K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$32.86M 24.39M USD | CA$133.50K 99.07K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$32.86M 24.39M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$1.56M 1.16M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$27.72M 20.57M USD | CA$64.50K 47.86K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$69.20K 51.35K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.82M 19.16M USD | CA$94.47K 70.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$25.56M 18.97M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$24.73M 18.35M USD | CA$4.15K 3.08K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.73M 18.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$24.56M 18.23M USD | CA$383.99K 284.94K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$12.41K 9.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$24.31M 18.04M USD | CA$12.62K 9.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.79M 17.66M USD | CA$31.00K 23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$20.74M 15.39M USD | CA$3.55K 2.63K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.26M 13.55M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$33.74K 25.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$535.17K 397.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$107.00K 79.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.33M 11.38M USD | CA$93.00K 69.01K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.73M 10.93M USD | CA$30.50K 22.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-6.25
|
CA$14.31M 10.62M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
+8.89
|
CA$13.63M 10.11M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.05M 9.69M USD | CA$103.00K 76.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}