Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (283)
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (283)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.87 8.07 USD |
+3.03
|
$2.19B 1.63B USD | $205.87K 152.77K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.19B 1.63B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $5.2 3.86 USD |
+1.56
|
$985.06M 730.98M USD | $281.98K 209.24K USD | $5.2 3.86 USD | $5.35 3.97 USD | $985.06M 730.98M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
0
|
$831.4M 616.95M USD | $587.23K 435.76K USD | $0.65 0.48 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
0
|
$801.72M 594.93M USD | $231.46K 171.75K USD | $1.37 1.02 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.69 3.48 USD |
+3.08
|
$466.88M 346.46M USD | $325 241.17 USD | $4.69 3.48 USD | $4.69 3.48 USD | $466.88M 346.46M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $178.08K 132.15K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $965.31K 716.32K USD | $1.81 1.34 USD | $1.82 1.35 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.42 1.05 USD |
+0.71
|
$290.35M 215.46M USD | $259.45K 192.53K USD | $1.39 1.03 USD | $1.5 1.11 USD | $290.35M 215.46M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
-0.97
|
$256.65M 190.45M USD | $43.98K 32.63K USD | $3 2.23 USD | $3.18 2.36 USD | $256.65M 190.45M USD | 0 | -$2 -1.4 USD | |
| Robex Resources Inc. RBX.V | $2.83 2.1 USD |
+3.28
|
$255.81M 189.83M USD | $14.4K 10.69K USD | $2.74 2.03 USD | $2.85 2.11 USD | $255.81M 189.83M USD | 12.86 | $0.22 0.16 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
+3.45
|
$249.57M 185.2M USD | $115.56K 85.75K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $249.57M 185.2M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.73 2.77 USD |
+3.04
|
$245M 181.81M USD | $144.3K 107.08K USD | $3.64 2.7 USD | $3.73 2.77 USD | $245M 181.81M USD | 26.64 | $0.14 0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.21 0.9 USD |
+7.08
|
$242.88M 180.23M USD | $187.69K 139.28K USD | $1.13 0.84 USD | $1.22 0.91 USD | $242.88M 180.23M USD | 121.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $33.53K 24.88K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.83 1.35 USD |
-1.35
|
$209.75M 155.64M USD | $54.04K 40.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $209.75M 155.64M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.44 0.32 USD |
+6.02
|
$201.35M 149.42M USD | $2.34M 1.74M USD | $0.4 0.3 USD | $0.44 0.33 USD | $201.35M 149.42M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $2 1.48 USD |
+3.09
|
$201.31M 149.38M USD | $160.82K 119.33K USD | $1.91 1.42 USD | $2.01 1.49 USD | $201.31M 149.38M USD | 0 | -$0.17 -0.1 USD | |
| Rio2 Limited RIO.V | $0.6099 0.45 USD |
+5.17
|
$194.35M 144.22M USD | $253K 187.74K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $194.35M 144.22M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $286.39K 212.52K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$176.06M 130.64M USD | $169.35K 125.67K USD | $0.76 0.56 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8 0.59 USD |
+2.56
|
$139.24M 103.33M USD | $134.8K 100.03K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $139.24M 103.33M USD | 80.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.55 0.41 USD |
-5.17
|
$126.8M 94.1M USD | $260.29K 193.15K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $126.8M 94.1M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
0
|
$122.98M 91.26M USD | $704.97K 523.13K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $18.81K 13.96K USD | $0.46 0.34 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $1.82 1.35 USD |
-0.55
|
$113.46M 84.19M USD | $161.86K 120.11K USD | $1.8 1.34 USD | $1.86 1.38 USD | $113.46M 84.19M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
+1.52
|
$103.16M 76.55M USD | $284.08K 210.81K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $189.22K 140.41K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.46 0.34 USD |
+4.6
|
$88.3M 65.53M USD | $146.2K 108.49K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.3M 65.53M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
-4.69
|
$87.22M 64.72M USD | $101.03K 74.97K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.2 0.89 USD |
-0.83
|
$84.97M 63.06M USD | $3.81K 2.83K USD | $1.25 0.93 USD | $1.28 0.95 USD | $84.97M 63.06M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
+1.64
|
$82.12M 60.94M USD | $100.44K 74.53K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$80.51M 59.75M USD | $159.55K 118.4K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $80.51M 59.75M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
-4.76
|
$74.59M 55.35M USD | $22.61K 16.78K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $74.59M 55.35M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.4 0.29 USD |
-1.25
|
$69.66M 51.69M USD | $181.81K 134.91K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $69.66M 51.69M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $464 344.32 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.03M 764.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.26 USD |
+14.52
|
$61.34M 45.52M USD | $694.19K 515.13K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $61.34M 45.52M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
+11.11
|
$61.25M 45.45M USD | $592.91K 439.97K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.25M 45.45M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.6999 0.52 USD |
-5.41
|
$59.2M 43.93M USD | $189.87K 140.9K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $430.89K 319.75K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $816.58K 605.95K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
-1.85
|
$53.86M 39.97M USD | $32.63K 24.22K USD | $0.53 0.39 USD | $0.55 0.41 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.24M 37.28M USD | $404.14K 299.89K USD | $0.53 0.39 USD | $0.55 0.41 USD | $50.24M 37.28M USD | 18.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-3.12
|
$49.59M 36.8M USD | $645.53K 479.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $130.34K 96.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
+24.44
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $823.66K 611.21K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.77 0.57 USD |
+1.32
|
$46.04M 34.17M USD | $158.85K 117.88K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.04M 34.17M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $235.47K 174.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
+3.45
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
0
|
$40.47M 30.03M USD | $147.74K 109.63K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$40.15M 29.8M USD | $178.56K 132.5K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $684.52K 507.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.86
|
$38.34M 28.45M USD | $56.5K 41.93K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $122.13K 90.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-5.26
|
$35.83M 26.59M USD | $1.51M 1.12M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $566.65K 420.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-1.75
|
$35.32M 26.21M USD | $98.91K 73.4K USD | $0.28 0.21 USD | $0.32 0.23 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.6199 0.46 USD |
-1.59
|
$34.04M 25.26M USD | $28.64K 21.25K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $34.04M 25.26M USD | 0 | -$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+22.86
|
$32.67M 24.24M USD | $86.59K 64.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.63
|
$31.42M 23.31M USD | $124.4K 92.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.42M 23.31M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.9699 0.72 USD |
-3.96
|
$29.25M 21.71M USD | $6.49K 4.82K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $29.25M 21.71M USD | 0 | -$0.21 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
-3.33
|
$26.75M 19.85M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$26.39M 19.58M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $544.74K 404.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $444.5K 329.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$23.36M 17.34M USD | $77.4K 57.43K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
+7.14
|
$23.17M 17.19M USD | $94.5K 70.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$23.09M 17.13M USD | $113.49K 84.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-13.64
|
$21.76M 16.15M USD | $245.02K 181.82K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.76M 16.15M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $222.1K 164.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
-1.85
|
$21.14M 15.69M USD | $37.9K 28.13K USD | $0.53 0.39 USD | $0.54 0.4 USD | $21.14M 15.69M USD | 0 | -$0.14 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $73.38K 54.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $115.03K 85.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+7.32
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.26
|
$19.62M 14.56M USD | $15.1K 11.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.53M 13.75M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.53M 13.75M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $70.91K 52.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $108.35K 80.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
-5.26
|
$17.84M 13.24M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $106.64K 79.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$16.66M 12.37M USD | $44.97K 33.37K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.66M 12.37M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $250.88K 186.17K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $25.47K 18.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.13 USD |
+17.24
|
$15.48M 11.49M USD | $151.32K 112.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.48M 11.49M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $96K 71.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $43.04K 31.94K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $11.54K 8.56K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}