Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (283)
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (283)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$37.38 27.74 USD |
-0.95
|
CA$8.63B 6.41B USD | CA$96.89K 71.9K USD | CA$37.38 27.74 USD | CA$38.35 28.46 USD | CA$8.63B 6.41B USD | 42.47 | CA$0.88 0.65 USD | |
| Osisko Development Corp. ODV.V | CA$4.71 3.5 USD |
-2.48
|
CA$1.20B 891.39M USD | CA$38.20K 28.34K USD | CA$4.71 3.5 USD | CA$4.90 3.64 USD | CA$1.20B 891.39M USD | 0 | -CA$1.62 -1.2 USD | |
| Robex Resources Inc. RBX.V | CA$4.27 3.17 USD |
+1.67
|
CA$1.04B 773.39M USD | CA$8.38K 6.22K USD | CA$4.25 3.15 USD | CA$4.29 3.18 USD | CA$1.04B 773.39M USD | 0 | -CA$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.84 USD |
-3.31
|
CA$851.31M 631.72M USD | CA$364.72K 270.64K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$851.31M 631.72M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.29 0.96 USD |
+4.03
|
CA$816.02M 605.54M USD | CA$1.79M 1.33M USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$816.02M 605.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.18 0.88 USD |
-1.67
|
CA$774.16M 574.47M USD | CA$132.84K 98.57K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$774.16M 574.47M USD | 4.06 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$2.99 2.22 USD |
-0.99
|
CA$732.93M 543.88M USD | CA$419.61K 311.38K USD | CA$2.97 2.2 USD | CA$3.07 2.28 USD | CA$732.93M 543.88M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.81 5.8 USD |
-1.39
|
CA$713.71M 529.61M USD | CA$102.41K 76K USD | CA$7.70 5.71 USD | CA$8.00 5.94 USD | CA$713.71M 529.61M USD | 20.02 | CA$0.39 0.29 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-2.78
|
CA$655.05M 486.09M USD | CA$340.60K 252.75K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$655.05M 486.09M USD | 0 | -CA$0.18 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$22.00 16.33 USD |
+6.08
|
CA$544.88M 404.33M USD | CA$27.07K 20.09K USD | CA$20.72 15.38 USD | CA$22.40 16.62 USD | CA$544.88M 404.33M USD | 52.38 | CA$0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-3.47
|
CA$493.42M 366.15M USD | CA$72.23K 53.6K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$493.42M 366.15M USD | 13.00 | CA$0.15 0.11 USD | |
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
0
|
CA$478.89M 355.37M USD | CA$44.31K 32.88K USD | CA$4.19 3.11 USD | CA$4.25 3.15 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.74 1.29 USD |
-4.66
|
CA$449.58M 333.62M USD | CA$142.00K 105.37K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$449.58M 333.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.29 USD |
-3.66
|
CA$417.87M 310.08M USD | CA$306.39K 227.36K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$417.87M 310.08M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.92 2.17 USD |
-2.01
|
CA$413.25M 306.65M USD | CA$64.17K 47.61K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$413.25M 306.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.22 1.64 USD |
-1.12
|
CA$383.34M 284.46M USD | CA$130.69K 96.98K USD | CA$2.17 1.61 USD | CA$2.28 1.69 USD | CA$383.34M 284.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | CA$0.90 0.67 USD |
-1.1
|
CA$371.19M 275.44M USD | CA$216.41K 160.59K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$371.19M 275.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-6.36
|
CA$355.45M 263.77M USD | CA$210.99K 156.56K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$355.45M 263.77M USD | 6.86 | CA$0.15 0.11 USD | |
| Tudor Gold Corp. TUD.V | CA$0.89 0.66 USD |
-2.2
|
CA$335.72M 249.12M USD | CA$256.63K 190.44K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$335.72M 249.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.75 0.56 USD |
-5.06
|
CA$317.78M 235.81M USD | CA$268.87K 199.52K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$317.78M 235.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.08 1.54 USD |
-3.26
|
CA$277.74M 206.1M USD | CA$50.68K 37.6K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$277.74M 206.1M USD | 0 | -CA$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.95 0.7 USD |
-7.77
|
CA$244.27M 181.26M USD | CA$1.44M 1.07M USD | CA$0.94 0.7 USD | CA$1.07 0.79 USD | CA$244.27M 181.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.21 2.38 USD |
-2.73
|
CA$242.16M 179.7M USD | CA$201.00 149.15 USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$242.16M 179.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$1.93 1.43 USD |
-3.98
|
CA$236.84M 175.75M USD | CA$1.20K 890.47 USD | CA$1.93 1.43 USD | CA$2.19 1.63 USD | CA$236.84M 175.75M USD | 0 | -CA$0.29 -0.2 USD | |
| White Gold Corp. WGO.V | CA$0.97 0.72 USD |
-1.02
|
CA$213.99M 158.79M USD | CA$341.36K 253.31K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$213.99M 158.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.43 1.06 USD |
-2.72
|
CA$191.63M 142.2M USD | CA$175.92K 130.55K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$191.63M 142.2M USD | 35.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.70 0.52 USD |
-2.78
|
CA$184.09M 136.61M USD | CA$47.97K 35.59K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$184.09M 136.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
-1.49
|
CA$179.78M 133.4M USD | CA$33.10K 24.56K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$179.78M 133.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.49 1.11 USD |
-3.87
|
CA$174.73M 129.66M USD | CA$244.59K 181.5K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$174.73M 129.66M USD | 14.90 | CA$0.10 0.07 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$1.17M 871.32K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Cabral Gold Inc. CBR.V | CA$0.59 0.44 USD |
+1.72
|
CA$162.49M 120.58M USD | CA$132.63K 98.42K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.49M 120.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-1.82
|
CA$161.57M 119.89M USD | CA$5.48K 4.06K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$161.57M 119.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-6.85
|
CA$149.04M 110.59M USD | CA$474.54K 352.14K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-1.32
|
CA$146.82M 108.95M USD | CA$131.32K 97.45K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$146.82M 108.95M USD | 0 | CA$0.00 0 USD | |
| Golconda Gold Ltd. GG.V | CA$2.02 1.5 USD |
-4.27
|
CA$145.12M 107.69M USD | CA$11.20K 8.31K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$145.12M 107.69M USD | 28.85 | CA$0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.25 1.67 USD |
+0.89
|
CA$133.56M 99.11M USD | CA$8.63K 6.41K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$133.56M 99.11M USD | 45.00 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
0
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$551.64K 409.35K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$396.67K 294.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
0
|
CA$91.62M 67.99M USD | CA$749.57K 556.23K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.49 1.11 USD |
-3.87
|
CA$91.32M 67.77M USD | CA$13.20K 9.8K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$91.32M 67.77M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
0
|
CA$89.90M 66.71M USD | CA$22.18K 16.46K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
-1.01
|
CA$88.04M 65.33M USD | CA$13.69K 10.16K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.77 0.57 USD |
-6.1
|
CA$83.43M 61.91M USD | CA$440.64K 326.98K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$83.43M 61.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$18.83K 13.98K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.21 USD |
+3.7
|
CA$75.46M 56M USD | CA$92.00K 68.27K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.46M 56M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
-1.12
|
CA$68.91M 51.13M USD | CA$53.00K 39.33K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$68.91M 51.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
-2.44
|
CA$67.91M 50.39M USD | CA$251.37K 186.53K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$438.96K 325.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$263.91K 195.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-3.7
|
CA$66.06M 49.02M USD | CA$15.10K 11.21K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$105.00K 77.92K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.88 0.65 USD |
-2.22
|
CA$63.98M 47.48M USD | CA$11.59K 8.6K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$63.98M 47.48M USD | 0 | -CA$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
0
|
CA$60.15M 44.63M USD | CA$317.49K 235.59K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
+12.96
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$31.10K 23.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
-6.67
|
CA$57.37M 42.57M USD | CA$193.82K 143.83K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
-2.38
|
CA$53.78M 39.91M USD | CA$49.83K 36.97K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
0
|
CA$52.94M 39.29M USD | CA$95.50K 70.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.67 0.5 USD |
-2.9
|
CA$51.46M 38.19M USD | CA$77.40K 57.44K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-5
|
CA$50.48M 37.46M USD | CA$6.16K 4.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.12 0.09 USD |
-4
|
CA$49.64M 36.84M USD | CA$823.49K 611.08K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$49.64M 36.84M USD | 0 | CA$0.00 0 USD | |
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$57.50K 42.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.00K 15.58K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
0
|
CA$46.61M 34.59M USD | CA$101.50K 75.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$46.04M 34.17M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.45
|
CA$45.37M 33.67M USD | CA$198.11K 147.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.37M 33.67M USD | 15.00 | CA$0.01 0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.68M 31.67M USD | CA$18.37K 13.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.68M 31.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
-5.17
|
CA$40.55M 30.09M USD | CA$279.86K 207.67K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$97.00K 71.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
+3.57
|
CA$38.52M 28.58M USD | CA$20.90K 15.51K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.47M 27.81M USD | CA$47.00K 34.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+1.96
|
CA$36.33M 26.96M USD | CA$219.70K 163.03K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$36.33M 26.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$188.00K 139.51K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-4.17
|
CA$34.91M 25.9M USD | CA$1.20K 890.47 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.91M 25.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$229.83K 170.54K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
-3.7
|
CA$30.58M 22.69M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
-5.56
|
CA$30.53M 22.66M USD | CA$45.82K 34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$1.56K 1.16K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$59.10K 43.86K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$27.88M 20.69M USD | CA$87.63K 65.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$27.76M 20.6M USD | CA$897.00 665.63 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+6.67
|
CA$27.69M 20.55M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
-6.25
|
CA$27.65M 20.52M USD | CA$56.78K 42.13K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.65M 20.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$43.34K 32.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
+1.43
|
CA$26.45M 19.62M USD | CA$8.20K 6.08K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
+4
|
CA$25.96M 19.26M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.96M 19.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
0
|
CA$24.71M 18.34M USD | CA$488.91K 362.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-9.09
|
CA$20.09M 14.9M USD | CA$87.81K 65.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$57.30K 42.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.79 0.59 USD |
+3.95
|
CA$17.80M 13.21M USD | CA$11.00K 8.16K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$17.80M 13.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
+7.14
|
CA$17.52M 13M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-5.88
|
CA$17.33M 12.86M USD | CA$4.28K 3.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.33M 12.86M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}