Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (198)
- {{country.name}}
- Tất cả các quốc gia
- Canada (198)
TSXV (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Vật liệu cơ bản (198)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (198)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.75 28.01 USD |
+2.64
|
CA$8.72B 6.47B USD | CA$448.89K 333.11K USD | CA$36.81 27.32 USD | CA$39.10 29.01 USD | CA$8.72B 6.47B USD | 42.89 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.26 15.78 USD |
-0.75
|
CA$1.36B 1.01B USD | CA$27.41K 20.34K USD | CA$21.01 15.59 USD | CA$21.69 16.1 USD | CA$1.36B 1.01B USD | 75.92 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.84 3.59 USD |
+0.83
|
CA$1.33B 988.55M USD | CA$56.90K 42.22K USD | CA$4.70 3.49 USD | CA$4.93 3.66 USD | CA$1.33B 988.55M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.74 2.77 USD |
-1.71
|
CA$1.28B 948.45M USD | CA$328.66K 243.88K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$1.28B 948.45M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.98 3.7 USD |
-4.6
|
CA$1.27B 942.5M USD | CA$84.63K 62.8K USD | CA$4.96 3.68 USD | CA$5.36 3.98 USD | CA$1.27B 942.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.83 2.1 USD |
-0.88
|
CA$975.09M 723.57M USD | CA$233.70K 173.42K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$975.09M 723.57M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.45 1.07 USD |
+1.05
|
CA$918.60M 681.66M USD | CA$887.07K 658.26K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$918.60M 681.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.95 USD |
-2.65
|
CA$854.91M 634.39M USD | CA$110.77K 82.2K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$854.91M 634.39M USD | 3.77 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.74 2.03 USD |
-1.79
|
CA$703.03M 521.69M USD | CA$431.26K 320.02K USD | CA$2.69 1.99 USD | CA$2.79 2.07 USD | CA$703.03M 521.69M USD | 15.22 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.04 5.97 USD |
-1.59
|
CA$699.55M 519.11M USD | CA$97.41K 72.28K USD | CA$7.94 5.89 USD | CA$8.20 6.08 USD | CA$699.55M 519.11M USD | 20.10 | CA$0.40 0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.22 1.65 USD |
0
|
CA$575.26M 426.88M USD | CA$78.46K 58.22K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$575.26M 426.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.91 0.68 USD |
-4.21
|
CA$570.34M 423.23M USD | CA$294.65K 218.65K USD | CA$0.86 0.64 USD | CA$0.94 0.69 USD | CA$570.34M 423.23M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.79 2.81 USD |
-4.53
|
CA$536.92M 398.42M USD | CA$99.44K 73.79K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$536.92M 398.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.32 3.21 USD |
-5.47
|
CA$492.58M 365.52M USD | CA$87.08K 64.62K USD | CA$4.30 3.19 USD | CA$4.55 3.38 USD | CA$492.58M 365.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
0
|
CA$460.32M 341.58M USD | CA$1.58M 1.17M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.47 1.83 USD |
+1.23
|
CA$427.85M 317.49M USD | CA$97.23K 72.15K USD | CA$2.44 1.81 USD | CA$2.48 1.84 USD | CA$427.85M 317.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
+2.17
|
CA$387.68M 287.68M USD | CA$498.34K 369.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
-1.75
|
CA$386.75M 286.99M USD | CA$279.56K 207.45K USD | CA$1.10 0.82 USD | CA$1.14 0.84 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.82 0.61 USD |
-1.2
|
CA$347.44M 257.82M USD | CA$205.16K 152.24K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$347.44M 257.82M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-4.17
|
CA$307.11M 227.9M USD | CA$85.29K 63.29K USD | CA$2.26 1.68 USD | CA$2.53 1.88 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-1.24
|
CA$299.36M 222.14M USD | CA$182.63K 135.53K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.97 0.72 USD |
-5.39
|
CA$271.86M 201.73M USD | CA$751.87K 557.93K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$271.86M 201.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-2.06
|
CA$251.96M 186.97M USD | CA$2.42K 1.8K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.03 1.51 USD |
-0.49
|
CA$249.11M 184.86M USD | CA$17.67K 13.11K USD | CA$1.92 1.42 USD | CA$2.07 1.54 USD | CA$249.11M 184.86M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
0
|
CA$241.36M 179.11M USD | CA$742.82K 551.21K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.53 1.14 USD |
-1.29
|
CA$207.12M 153.69M USD | CA$221.57K 164.42K USD | CA$1.52 1.12 USD | CA$1.58 1.17 USD | CA$207.12M 153.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
-2.7
|
CA$198.30M 147.15M USD | CA$141.36K 104.9K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-1.3
|
CA$192.96M 143.19M USD | CA$555.43K 412.16K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$192.96M 143.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.16 0.86 USD |
+0.87
|
CA$187.82M 139.37M USD | CA$43.61K 32.36K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$187.82M 139.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.60 1.18 USD |
-3.32
|
CA$187.04M 138.79M USD | CA$59.92K 44.46K USD | CA$1.60 1.18 USD | CA$1.69 1.25 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
0
|
CA$185.31M 137.51M USD | CA$117.10K 86.89K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$92.34K 68.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.47 USD |
-3.08
|
CA$166.00M 123.18M USD | CA$313.14K 232.37K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$166.00M 123.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.19 1.63 USD |
0
|
CA$156.37M 116.04M USD | CA$34.23K 25.4K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$156.37M 116.04M USD | 15.64 | CA$0.14 0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
-1.25
|
CA$155.11M 115.1M USD | CA$53.60K 39.77K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.42 1.8 USD |
-4.72
|
CA$140.35M 104.15M USD | CA$5.48K 4.06K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$140.35M 104.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
+0.43
|
CA$138.90M 103.07M USD | CA$28.26K 20.97K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
0
|
CA$133.56M 99.11M USD | CA$119.50K 88.68K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
0
|
CA$122.63M 91M USD | CA$200.72K 148.95K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
0
|
CA$117.93M 87.51M USD | CA$493.91K 366.51K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.11 0.08 USD |
+5
|
CA$117.03M 86.84M USD | CA$5.11M 3.79M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$117.03M 86.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.84 1.37 USD |
-5.64
|
CA$113.45M 84.19M USD | CA$44.56K 33.07K USD | CA$1.84 1.37 USD | CA$1.99 1.48 USD | CA$113.45M 84.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
0
|
CA$106.76M 79.22M USD | CA$425.71K 315.91K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$158.60K 117.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$92.24M 68.45M USD | CA$142.72K 105.91K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$92.24M 68.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+3.09
|
CA$86.44M 64.14M USD | CA$95.12K 70.58K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
+1.52
|
CA$85.11M 63.16M USD | CA$767.00 569.16 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.66 0.49 USD |
-1.49
|
CA$82.44M 61.17M USD | CA$537.69K 399K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$82.44M 61.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$78.60M 58.33M USD | CA$952.00K 706.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.86 0.64 USD |
-2.27
|
CA$77.50M 57.51M USD | CA$22.10K 16.4K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$77.50M 57.51M USD | 0 | -CA$0.29 -0.2 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$25.92K 19.23K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.67 0.5 USD |
+3.08
|
CA$69.14M 51.3M USD | CA$141.55K 105.04K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$69.14M 51.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.17 USD |
-2.08
|
CA$65.61M 48.69M USD | CA$332.79K 246.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.61M 48.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$65.13M 48.33M USD | CA$299.01K 221.88K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.89 0.66 USD |
-1.11
|
CA$64.71M 48.02M USD | CA$9.37K 6.95K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$64.71M 48.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
-8.33
|
CA$59.29M 44M USD | CA$147.56K 109.5K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$59.29M 44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
+1.82
|
CA$56.52M 41.94M USD | CA$3.69K 2.74K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$56.52M 41.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.73M 41.36M USD | CA$380.37K 282.26K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.73M 41.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
-1.35
|
CA$55.40M 41.11M USD | CA$306.59K 227.51K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$55.40M 41.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
-3.85
|
CA$54.81M 40.68M USD | CA$147.64K 109.56K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.14 0.1 USD |
-15.15
|
CA$54.04M 40.1M USD | CA$4.53M 3.36M USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$54.04M 40.1M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$42.50K 31.54K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
-5.56
|
CA$51.13M 37.94M USD | CA$197.00K 146.19K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.15 0.85 USD |
0
|
CA$50.91M 37.78M USD | CA$21.00 15.58 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$50.91M 37.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
0
|
CA$49.18M 36.49M USD | CA$365.00 270.85 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
-10.19
|
CA$47.75M 35.43M USD | CA$195.09K 144.77K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$47.75M 35.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.69 0.51 USD |
+2.99
|
CA$46.97M 34.86M USD | CA$25.91K 19.23K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$46.97M 34.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
-3.08
|
CA$46.44M 34.46M USD | CA$197.90K 146.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-5.56
|
CA$44.96M 33.36M USD | CA$34.01K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.96M 33.36M USD | 0 | CA$0.00 0 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
+3.03
|
CA$41.71M 30.95M USD | CA$28.00K 20.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.10 0.07 USD |
-4.55
|
CA$41.56M 30.84M USD | CA$684.21K 507.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.78
|
CA$39.29M 29.16M USD | CA$301.00K 223.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$37.18M 27.59M USD | CA$144.15K 106.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-3.64
|
CA$37.07M 27.51M USD | CA$510.25K 378.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
+4.35
|
CA$36.61M 27.17M USD | CA$447.82K 332.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-6.9
|
CA$33.39M 24.78M USD | CA$356.51K 264.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1.96
|
CA$30.59M 22.7M USD | CA$17.90K 13.29K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.59M 22.7M USD | 50.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-2.56
|
CA$28.73M 21.32M USD | CA$37.60K 27.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
+3.45
|
CA$26.94M 19.99M USD | CA$24.33K 18.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+15.38
|
CA$26.77M 19.86M USD | CA$553.05K 410.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.77M 19.86M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$26.64K 19.77K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.17 0.13 USD |
+3.03
|
CA$24.70M 18.33M USD | CA$16.00K 11.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.70M 18.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.16 USD |
+2.44
|
CA$24.70M 18.33M USD | CA$12.00K 8.9K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.16 0.12 USD |
+3.33
|
CA$24.10M 17.89M USD | CA$1.19M 881.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.10M 17.89M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$24.08M 17.87M USD | CA$46.00K 34.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.39M 16.61M USD | CA$15.00K 11.13K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
+4.76
|
CA$21.97M 16.3M USD | CA$233.00K 172.9K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.97M 16.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.97M 15.56M USD | CA$76.12K 56.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$137.03K 101.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$33.33K 24.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
-7.58
|
CA$18.52M 13.74M USD | CA$319.41K 237.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.52M 13.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
+8.11
|
CA$18.31M 13.59M USD | CA$7.50K 5.57K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
0
|
CA$18.25M 13.54M USD | CA$101.00K 74.95K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.48 0.35 USD |
+1.06
|
CA$18.21M 13.51M USD | CA$47.21K 35.03K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$18.21M 13.51M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}