Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (198)
- {{country.name}}
- Tất cả các quốc gia
- Canada (198)
TSXV (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Vật liệu cơ bản (198)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (198)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$38.19 28.34 USD |
+3.83
|
CA$8.82B 6.55B USD | CA$180.07K 133.63K USD | CA$36.81 27.32 USD | CA$39.10 29.01 USD | CA$8.82B 6.55B USD | 43.39 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.07 15.64 USD |
-1.63
|
CA$1.34B 997.06M USD | CA$23.19K 17.2K USD | CA$21.01 15.59 USD | CA$21.69 16.1 USD | CA$1.34B 997.06M USD | 75.25 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.79 3.55 USD |
-0.21
|
CA$1.32B 978.34M USD | CA$30.20K 22.41K USD | CA$4.70 3.49 USD | CA$4.93 3.66 USD | CA$1.32B 978.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.04 3.74 USD |
-3.45
|
CA$1.29B 953.85M USD | CA$48.16K 35.74K USD | CA$5.04 3.74 USD | CA$5.36 3.98 USD | CA$1.29B 953.85M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.66 2.72 USD |
-3.68
|
CA$1.25B 929.4M USD | CA$230.85K 171.3K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$1.25B 929.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.08 USD |
-1.75
|
CA$966.46M 717.17M USD | CA$214.60K 159.25K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$966.46M 717.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.43 1.06 USD |
0
|
CA$909.07M 674.58M USD | CA$638.46K 473.77K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$909.07M 674.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.26 0.93 USD |
-4.55
|
CA$838.27M 622.05M USD | CA$62.26K 46.2K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$838.27M 622.05M USD | 3.70 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.00 5.94 USD |
-2.08
|
CA$696.07M 516.53M USD | CA$63.56K 47.17K USD | CA$7.96 5.91 USD | CA$8.20 6.08 USD | CA$696.07M 516.53M USD | 20.00 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
-3.58
|
CA$690.20M 512.17M USD | CA$394.01K 292.38K USD | CA$2.69 1.99 USD | CA$2.79 2.07 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.93 0.69 USD |
-2.11
|
CA$582.88M 432.53M USD | CA$111.54K 82.77K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$582.88M 432.53M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.18 1.62 USD |
-1.8
|
CA$564.90M 419.19M USD | CA$53.44K 39.66K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$564.90M 419.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.83 2.84 USD |
-3.53
|
CA$542.58M 402.63M USD | CA$33.73K 25.03K USD | CA$3.83 2.84 USD | CA$3.96 2.94 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.44 3.29 USD |
-2.84
|
CA$506.26M 375.67M USD | CA$48.34K 35.87K USD | CA$4.42 3.28 USD | CA$4.55 3.38 USD | CA$506.26M 375.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
+1.16
|
CA$465.67M 345.56M USD | CA$1.27M 942.98K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
0
|
CA$422.65M 313.63M USD | CA$42.03K 31.19K USD | CA$2.44 1.81 USD | CA$2.48 1.84 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-2.63
|
CA$383.30M 284.43M USD | CA$217.59K 161.46K USD | CA$1.11 0.82 USD | CA$1.14 0.84 USD | CA$383.30M 284.43M USD | 6.16 | CA$0.18 0.13 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+0.55
|
CA$381.50M 283.09M USD | CA$443.18K 328.87K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$381.50M 283.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.82 0.6 USD |
-1.81
|
CA$345.32M 256.25M USD | CA$97.79K 72.57K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$345.32M 256.25M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.26 1.68 USD |
-5.83
|
CA$301.77M 223.93M USD | CA$74.19K 55.05K USD | CA$2.26 1.68 USD | CA$2.53 1.88 USD | CA$301.77M 223.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-1.25
|
CA$299.36M 222.14M USD | CA$130.73K 97.01K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.95 0.7 USD |
-6.86
|
CA$267.63M 198.6M USD | CA$543.93K 403.63K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$267.63M 198.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.05 1.52 USD |
+0.49
|
CA$251.57M 186.68M USD | CA$17.07K 12.67K USD | CA$1.92 1.42 USD | CA$2.07 1.54 USD | CA$251.57M 186.68M USD | 0 | -CA$0.34 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.31 2.46 USD |
-2.65
|
CA$250.45M 185.85M USD | CA$920.00 682.7 USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$250.45M 185.85M USD | 331.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
0
|
CA$241.36M 179.11M USD | CA$512.97K 380.65K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
-1.94
|
CA$205.77M 152.69M USD | CA$98.14K 72.83K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.73 0.54 USD |
-1.35
|
CA$201.05M 149.19M USD | CA$51.26K 38.04K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$201.05M 149.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-1.95
|
CA$191.69M 142.25M USD | CA$332.49K 246.73K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$191.69M 142.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.18 0.88 USD |
+2.61
|
CA$191.06M 141.78M USD | CA$1.11K 825.91 USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$191.06M 141.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
-2.42
|
CA$188.80M 140.1M USD | CA$41.03K 30.44K USD | CA$1.60 1.18 USD | CA$1.69 1.25 USD | CA$188.80M 140.1M USD | 20.12 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.67 0.5 USD |
-1.47
|
CA$182.58M 135.49M USD | CA$67.82K 50.32K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$182.58M 135.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$90.84K 67.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
-4.62
|
CA$163.36M 121.22M USD | CA$246.14K 182.65K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$163.36M 121.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.24 1.66 USD |
+2.28
|
CA$159.94M 118.68M USD | CA$8.92K 6.62K USD | CA$2.23 1.65 USD | CA$2.24 1.66 USD | CA$159.94M 118.68M USD | 16.00 | CA$0.14 0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
0
|
CA$157.08M 116.56M USD | CA$43.10K 31.98K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$157.08M 116.56M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.42 1.8 USD |
-4.56
|
CA$140.35M 104.15M USD | CA$5.48K 4.06K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$140.35M 104.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.36 1.75 USD |
+1.29
|
CA$140.09M 103.95M USD | CA$18.96K 14.07K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$140.09M 103.95M USD | 29.50 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
0
|
CA$133.56M 99.11M USD | CA$53.50K 39.7K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
0
|
CA$122.63M 91M USD | CA$154.72K 114.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
0
|
CA$117.93M 87.51M USD | CA$423.86K 314.53K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.11 0.08 USD |
+5
|
CA$117.03M 86.84M USD | CA$3.08M 2.29M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$117.03M 86.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.87 1.39 USD |
-4.1
|
CA$115.30M 85.56M USD | CA$21.94K 16.28K USD | CA$1.86 1.38 USD | CA$1.99 1.48 USD | CA$115.30M 85.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$222.50K 165.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$65.10K 48.31K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$92.24M 68.45M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$92.24M 68.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+3.09
|
CA$86.44M 64.14M USD | CA$89.12K 66.13K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
+1.52
|
CA$85.11M 63.16M USD | CA$767.00 569.16 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.64 0.47 USD |
-4.48
|
CA$79.94M 59.32M USD | CA$402.44K 298.64K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$79.94M 59.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
0
|
CA$79.30M 58.85M USD | CA$14.10K 10.47K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$78.60M 58.33M USD | CA$783.00K 581.03K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
-1.82
|
CA$74.01M 54.92M USD | CA$4.42K 3.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$74.01M 54.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$88.80K 65.89K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.7
|
CA$66.89M 49.64M USD | CA$226.61K 168.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$66.89M 49.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.17 USD |
-2.08
|
CA$65.61M 48.69M USD | CA$285.29K 211.7K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.61M 48.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.89 0.66 USD |
-1.11
|
CA$64.71M 48.02M USD | CA$9.37K 6.95K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$64.71M 48.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.17 USD |
-2.08
|
CA$63.33M 47M USD | CA$33.00K 24.49K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$63.33M 47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.59M 42.74M USD | CA$53.33K 39.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.59M 42.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
+1.82
|
CA$56.52M 41.94M USD | CA$520.00 385.87 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$56.52M 41.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.15 0.11 USD |
-12.12
|
CA$55.97M 41.53M USD | CA$2.55M 1.89M USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$55.97M 41.53M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
-3.85
|
CA$54.81M 40.68M USD | CA$85.74K 63.62K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
0
|
CA$53.14M 39.43M USD | CA$31.30K 23.23K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.35 0.26 USD |
-5.41
|
CA$53.12M 39.42M USD | CA$119.05K 88.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.12M 39.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
-2.78
|
CA$52.63M 39.06M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$52.63M 39.06M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.15 0.85 USD |
0
|
CA$50.91M 37.78M USD | CA$21.00 15.58 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$50.91M 37.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
0
|
CA$49.18M 36.49M USD | CA$192.98K 143.2K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.48 0.36 USD |
-11.11
|
CA$47.25M 35.06M USD | CA$142.65K 105.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$47.25M 35.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.69 0.51 USD |
+2.99
|
CA$46.97M 34.86M USD | CA$19.41K 14.41K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$46.97M 34.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
-4.62
|
CA$45.71M 33.92M USD | CA$116.85K 86.71K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$45.71M 33.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-5.56
|
CA$44.96M 33.36M USD | CA$34.01K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.96M 33.36M USD | 0 | CA$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$63.71K 47.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$25.95K 19.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
+3.03
|
CA$41.71M 30.95M USD | CA$28.00K 20.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.86
|
CA$39.29M 29.16M USD | CA$301.00K 223.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$156.50K 116.13K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-1.82
|
CA$37.77M 28.03M USD | CA$196.50K 145.81K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.77M 28.03M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
+4.35
|
CA$36.61M 27.17M USD | CA$447.82K 332.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-6.9
|
CA$33.39M 24.78M USD | CA$152.72K 113.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1.96
|
CA$30.59M 22.7M USD | CA$17.90K 13.29K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.59M 22.7M USD | 50.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5.13
|
CA$27.98M 20.76M USD | CA$12.10K 8.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.98M 20.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
+3.45
|
CA$26.94M 19.99M USD | CA$24.33K 18.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+15.38
|
CA$26.77M 19.86M USD | CA$498.05K 369.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.77M 19.86M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$26.64K 19.77K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.17 0.13 USD |
+3.03
|
CA$24.70M 18.33M USD | CA$14.00K 10.39K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.70M 18.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$24.08M 17.87M USD | CA$46.00K 34.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
0
|
CA$23.33M 17.31M USD | CA$659.28K 489.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.14 USD |
-4.88
|
CA$22.93M 17.02M USD | CA$8.00K 5.94K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$22.93M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+7.14
|
CA$22.47M 16.67M USD | CA$172.00K 127.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.39M 16.61M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
0
|
CA$19.66M 14.59M USD | CA$67.12K 49.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.66M 14.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+7.14
|
CA$19.56M 14.51M USD | CA$33.00K 24.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$44.03K 32.67K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$33.33K 24.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
-7.69
|
CA$18.52M 13.74M USD | CA$303.50K 225.22K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.52M 13.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
+8.11
|
CA$18.31M 13.59M USD | CA$4.00K 2.97K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}