Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$114.25B
Tổng khối lượng
BTC 59.85%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $16.63 12.34 USD
-3.87
$3.75B 2.78B USD $929.69K 689.88K USD $16.28 12.08 USD $17.22 12.78 USD $3.75B 2.78B USD 0 -$0.15 -0.1 USD
Montage Gold Corp.  MAU.V $3.02 2.24 USD
-5.92
$1.06B 787.42M USD $786.27K 583.46K USD $3 2.23 USD $3.14 2.33 USD $1.06B 787.42M USD 0 -$0.19 -0.1 USD
ATEX Resources Inc.  ATX.V $1.96 1.45 USD
-11.71
$542.13M 402.29M USD $1.39M 1.03M USD $1.93 1.43 USD $2.15 1.6 USD $542.13M 402.29M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $2.99 2.22 USD
-6.56
$503.81M 373.86M USD $10.54K 7.82K USD $2.99 2.22 USD $3.2 2.37 USD $503.81M 373.86M USD 0 -$0.1 -0.07 USD
Founders Metals Inc.  FDR.V $4.65 3.45 USD
-11.6
$424.83M 315.25M USD $624.33K 463.29K USD $4.45 3.3 USD $5.2 3.86 USD $424.83M 315.25M USD 0 -$0.13 -0.09 USD
Rusoro Mining Ltd.  RML.V $0.68 0.5 USD
-12.82
$418.58M 310.61M USD $175.82K 130.47K USD $0.66 0.49 USD $0.76 0.56 USD $418.58M 310.61M USD 0 -$0.06 -0.04 USD
Rio2 Limited  RIO.V $0.77 0.57 USD
-8.33
$326.88M 242.56M USD $1.18M 873.26K USD $0.75 0.56 USD $0.8199 0.61 USD $326.88M 242.56M USD 0 $0 0 USD
Elemental Altus Royalties Corp.  ELE.V $1.24 0.92 USD
-2.36
$304.75M 226.14M USD $156.47K 116.11K USD $1.18 0.88 USD $1.26 0.93 USD $304.75M 226.14M USD 124.00 $0.01 0.007 USD
Mako Mining Corp.  MKO.V $3.82 2.83 USD
-7.73
$302.28M 224.31M USD $108.01K 80.15K USD $3.7 2.75 USD $4.18 3.1 USD $302.28M 224.31M USD 7.63 $0.5 0.37 USD
Thor Explorations Ltd.  THX.V $0.4299 0.32 USD
-6.59
$282.3M 209.49M USD $194.79K 144.55K USD $0.4099 0.3 USD $0.45 0.33 USD $282.3M 209.49M USD 3.86 $0.11 0.08 USD
Orogen Royalties Inc.  OGN.V $1.39 1.03 USD
-5.44
$280.29M 207.99M USD $345.27K 256.21K USD $1.37 1.02 USD $1.47 1.09 USD $280.29M 207.99M USD 0 $0 0 USD
New Found Gold Corp.  NFG.V $1.38 1.02 USD
-7.38
$276.84M 205.43M USD $612.56K 454.56K USD $1.36 1.01 USD $1.48 1.1 USD $276.84M 205.43M USD 0 -$0.26 -0.1 USD
Osisko Development Corp.  ODV.V $2.02 1.5 USD
-10.22
$275.95M 204.77M USD $127.51K 94.62K USD $1.93 1.43 USD $2.2 1.63 USD $275.95M 204.77M USD 0 -$0.92 -0.6 USD
Lumina Gold Corp.  LUM.V $0.6099 0.45 USD
-7.58
$254.5M 188.85M USD $836.09K 620.43K USD $0.5899 0.44 USD $0.65 0.48 USD $254.5M 188.85M USD 0 -$0.14 -0.1 USD
Gold Reserve Ltd.  GRZ.V $2.2 1.63 USD
-10.57
$248.68M 184.54M USD $11.32K 8.4K USD $2 1.48 USD $2.21 1.64 USD $248.68M 184.54M USD 0 -$0.14 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $0.8399 0.62 USD
-8.7
$204.55M 151.79M USD $651.7K 483.6K USD $0.8199 0.61 USD $0.91 0.68 USD $204.55M 151.79M USD 2.39 $0.35 0.26 USD
Omai Gold Mines Corp.  OMG.V $0.3699 0.27 USD
-14.12
$188.57M 139.93M USD $1.31M 970.85K USD $0.3599 0.27 USD $0.4099 0.3 USD $188.57M 139.93M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.32 0.23 USD
-5.97
$181.89M 134.97M USD $1.12M 834.7K USD $0.3099 0.23 USD $0.33 0.24 USD $181.89M 134.97M USD 0 -$0.04 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.63 1.21 USD
-7.91
$178.07M 132.14M USD $44.2K 32.8K USD $1.63 1.21 USD $1.68 1.25 USD $178.07M 132.14M USD 0 -$0.15 -0.1 USD
Thesis Gold Inc.  TAU.V $0.78 0.58 USD
-6.02
$166M 123.19M USD $789.07K 585.54K USD $0.76 0.56 USD $0.8199 0.61 USD $166M 123.19M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.56 0.42 USD
-9.68
$140.16M 104.01M USD $393.48K 291.99K USD $0.54 0.4 USD $0.5999 0.45 USD $140.16M 104.01M USD 0 -$0.02 -0.01 USD
Tudor Gold Corp.  TUD.V $0.5799 0.43 USD
-4.92
$136.76M 101.49M USD $258.11K 191.53K USD $0.5799 0.43 USD $0.5999 0.45 USD $136.76M 101.49M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.39 0.29 USD
-8.33
$126.44M 93.83M USD $546.15K 405.27K USD $0.38 0.28 USD $0.4199 0.31 USD $126.44M 93.83M USD 5.50 $0.07 0.05 USD
Sailfish Royalty Corp.  FISH.V $1.61 1.19 USD
-1.23
$113.12M 83.94M USD $64.8K 48.09K USD $1.61 1.19 USD $1.63 1.21 USD $113.12M 83.94M USD 53.66 $0.03 0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.32 0.23 USD
-10
$107.79M 79.99M USD $257K 190.71K USD $0.2999 0.22 USD $0.34 0.25 USD $107.79M 79.99M USD 0 $0 0 USD
Amex Exploration Inc.  AMX.V $0.8699 0.65 USD
-2.25
$105.02M 77.93M USD $68.22K 50.63K USD $0.8599 0.64 USD $0.9 0.67 USD $105.02M 77.93M USD 87.00 $0.01 0.007 USD
Aurion Resources Ltd.  AU.V $0.6899 0.51 USD
-6.76
$102.73M 76.23M USD $95.18K 70.63K USD $0.67 0.5 USD $0.6899 0.51 USD $102.73M 76.23M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.3499 0.26 USD
+1.45
$95.72M 71.03M USD $92.5K 68.64K USD $0.3499 0.26 USD $0.3499 0.26 USD $95.72M 71.03M USD 0 -$0.01 -0.007 USD
Goldshore Resources Inc.  GSHR.V $0.2899 0.21 USD
-6.56
$95.18M 70.63M USD $1.17M 864.6K USD $0.26 0.19 USD $0.2999 0.22 USD $95.18M 70.63M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.08999 0.06 USD
0
$88.63M 65.77M USD $128.13K 95.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $88.63M 65.77M USD 8.50 $0.01 0.007 USD
Northern Superior Resources Inc.  SUP.V $0.4899 0.36 USD
-5.77
$80.93M 60.05M USD $230.83K 171.29K USD $0.4799 0.36 USD $0.52 0.39 USD $80.93M 60.05M USD 0 -$0.03 -0.02 USD
Banyan Gold Corp.  BYN.V $0.2099 0.16 USD
-10.64
$78.96M 58.59M USD $564.46K 418.86K USD $0.2 0.15 USD $0.2399 0.17 USD $78.96M 58.59M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.26 0.19 USD
-5.45
$77.42M 57.45M USD $920.66K 683.19K USD $0.26 0.19 USD $0.28 0.21 USD $77.42M 57.45M USD 0 -$0.1 -0.07 USD
Cabral Gold Inc.  CBR.V $0.34 0.25 USD
-8.11
$72.15M 53.54M USD $289.39K 214.74K USD $0.33 0.24 USD $0.38 0.28 USD $72.15M 53.54M USD 0 -$0.04 -0.02 USD
Maritime Resources Corp.  MAE.V $0.08999 0.06 USD
-10.53
$70.64M 52.42M USD $1.02M 754.39K USD $0.08 0.06 USD $0.1 0.07 USD $70.64M 52.42M USD 0 -$0.02 -0.01 USD
American Eagle Gold Corp.  AE.V $0.4099 0.3 USD
-8.89
$68.65M 50.94M USD $393.89K 292.29K USD $0.4099 0.3 USD $0.44 0.32 USD $68.65M 50.94M USD 0 -$0.07 -0.05 USD
Orosur Mining Inc.  OMI.V $0.22 0.16 USD
-17.31
$66.73M 49.52M USD $271.86K 201.74K USD $0.19 0.14 USD $0.26 0.19 USD $66.73M 49.52M USD 0 -$0.03 -0.02 USD
Pasofino Gold Limited  VEIN.V $0.56 0.42 USD
0
$65.54M 48.63M USD $14.5K 10.76K USD $0.55 0.41 USD $0.56 0.42 USD $65.54M 48.63M USD 0 -$0.16 -0.1 USD
West Vault Mining Inc.  WVM.V $1.12 0.83 USD
+0.9
$64.91M 48.17M USD $5.1K 3.78K USD $1.11 0.82 USD $1.12 0.83 USD $64.91M 48.17M USD 0 -$0.04 -0.02 USD
Revival Gold Inc.  RVG.V $0.32 0.23 USD
-8.7
$62.24M 46.19M USD $106.9K 79.33K USD $0.3099 0.23 USD $0.3499 0.26 USD $62.24M 46.19M USD 0 -$0.1 -0.07 USD
Soma Gold Corp.  SOMA.V $0.65 0.48 USD
-10.96
$59.87M 44.43M USD $358.13K 265.75K USD $0.5899 0.44 USD $0.7199 0.53 USD $59.87M 44.43M USD 0 -$0.05 -0.03 USD
Minaurum Gold Inc.  MGG.V $0.14 0.1 USD
-12.9
$53.56M 39.74M USD $379.42K 281.55K USD $0.13 0.1 USD $0.16 0.12 USD $53.56M 39.74M USD 0 -$0.01 -0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.1199 0.09 USD
-4.17
$51.15M 37.95M USD $44.75K 33.21K USD $0.1199 0.09 USD $0.1199 0.09 USD $51.15M 37.95M USD 0 -$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
+2.94
$50.22M 37.26M USD $259.5K 192.56K USD $0.16 0.12 USD $0.19 0.14 USD $50.22M 37.26M USD 0 -$0.02 -0.01 USD
GFG Resources Inc  GFG.V $0.19 0.14 USD
-2.63
$49.79M 36.95M USD $135.5K 100.55K USD $0.1799 0.13 USD $0.19 0.14 USD $49.79M 36.95M USD 0 $0 0 USD
Cerrado Gold Inc.  CERT.V $0.45 0.33 USD
-6.25
$46.54M 34.53M USD $231.87K 172.06K USD $0.4199 0.31 USD $0.4899 0.36 USD $46.54M 34.53M USD 0 -$0.04 -0.02 USD
Angkor Resources Corp.  ANK.V $0.2399 0.18 USD
+2.13
$44.27M 32.85M USD $96.5K 71.61K USD $0.2099 0.16 USD $0.25 0.18 USD $44.27M 32.85M USD 0 $0 0 USD
Brunswick Exploration Inc.  BRW.V $0.19 0.14 USD
+8.57
$41.44M 30.75M USD $579.04K 429.68K USD $0.17 0.12 USD $0.19 0.14 USD $41.44M 30.75M USD 0 -$0.04 -0.02 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$40.32M 29.92M USD $630K 467.5K USD $0.05 0.04 USD $0.05 0.04 USD $40.32M 29.92M USD 0 -$0.02 -0.01 USD
Vior Inc.  VIO.V $0.1499 0.11 USD
-6.25
$37.91M 28.13M USD $178.69K 132.6K USD $0.1499 0.11 USD $0.16 0.12 USD $37.91M 28.13M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.4 0.29 USD
-5.95
$37.68M 27.96M USD $22.56K 16.74K USD $0.39 0.29 USD $0.4 0.3 USD $37.68M 27.96M USD 0 -$0.04 -0.02 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$37.4M 27.76M USD $155.94K 115.71K USD $0.11 0.08 USD $0.11 0.08 USD $37.4M 27.76M USD 0 $0 0 USD
Awalé Resources Limited  ARIC.V $0.4299 0.32 USD
-9.57
$36.89M 27.37M USD $70.74K 52.5K USD $0.4299 0.32 USD $0.4699 0.35 USD $36.89M 27.37M USD 0 -$0.04 -0.02 USD
White Gold Corp.  WGO.V $0.2099 0.15 USD
-2.38
$36.15M 26.83M USD $262K 194.42K USD $0.2 0.15 USD $0.2099 0.16 USD $36.15M 26.83M USD 0 -$0.01 -0.007 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
0
$35.33M 26.22M USD $206K 152.86K USD $0.16 0.12 USD $0.1799 0.13 USD $35.33M 26.22M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.1799 0.13 USD
-12.2
$35.14M 26.07M USD $501.19K 371.91K USD $0.17 0.13 USD $0.2 0.15 USD $35.14M 26.07M USD 0 -$0.03 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.2099 0.16 USD
0
$34.32M 25.47M USD $26K 19.29K USD $0.2099 0.15 USD $0.22 0.16 USD $34.32M 25.47M USD 0 -$0.08 -0.05 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
-3.03
$33.49M 24.85M USD $468.93K 347.97K USD $0.1499 0.11 USD $0.17 0.12 USD $33.49M 24.85M USD 0 -$0.03 -0.02 USD
Maple Gold Mines Ltd.  MGM.V $0.07 0.05 USD
-3.33
$32.96M 24.46M USD $2.71M 2.01M USD $0.07 0.05 USD $0.08 0.06 USD $32.96M 24.46M USD 0 -$0.03 -0.02 USD
Phenom Resources Corp.  PHNM.V $0.28 0.21 USD
-9.68
$29.38M 21.8M USD $17.07K 12.67K USD $0.28 0.21 USD $0.2999 0.22 USD $29.38M 21.8M USD 0 -$0.01 -0.007 USD
Japan Gold Corp.  JG.V $0.11 0.08 USD
-4.55
$29.28M 21.73M USD $265.3K 196.87K USD $0.1 0.07 USD $0.11 0.08 USD $29.28M 21.73M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.1 0.07 USD
-9.09
$29.23M 21.69M USD $523.1K 388.17K USD $0.1 0.07 USD $0.1199 0.09 USD $29.23M 21.69M USD 0 -$0.04 -0.02 USD
Angus Gold Inc.  GUS.V $0.45 0.33 USD
-6.25
$27.15M 20.15M USD $15.1K 11.21K USD $0.44 0.33 USD $0.4699 0.35 USD $27.15M 20.15M USD 0 -$0.08 -0.05 USD
Royal Road Minerals Limited  RYR.V $0.1 0.07 USD
-13.64
$25.24M 18.73M USD $16K 11.87K USD $0.1 0.07 USD $0.1 0.07 USD $25.24M 18.73M USD 0 -$0.05 -0.03 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.05999 0.04 USD
-8.33
$23.57M 17.49M USD $178K 132.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.57M 17.49M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.1799 0.13 USD
-7.69
$22.9M 16.99M USD $124.3K 92.24K USD $0.1799 0.13 USD $0.2 0.14 USD $22.9M 16.99M USD 0 -$0.07 -0.05 USD
Westhaven Gold Corp.  WHN.V $0.1199 0.09 USD
-4
$22.6M 16.77M USD $217.95K 161.73K USD $0.1199 0.09 USD $0.13 0.1 USD $22.6M 16.77M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
-7.69
$22.32M 16.57M USD $535.14K 397.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.32M 16.57M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.08 0.06 USD
0
$21.94M 16.28M USD $171K 126.89K USD $0.08 0.06 USD $0.08 0.06 USD $21.94M 16.28M USD 0 -$0.01 -0.007 USD
K2 Gold Corporation  KTO.V $0.17 0.13 USD
+6.25
$21.41M 15.89M USD $143K 106.12K USD $0.17 0.13 USD $0.1799 0.13 USD $21.41M 15.89M USD 0 -$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V $0.17 0.12 USD
-8.33
$21.33M 15.83M USD $193.18K 143.35K USD $0.16 0.12 USD $0.17 0.12 USD $21.33M 15.83M USD 0 -$0.01 -0.007 USD
Delta Resources Limited  DLTA.V $0.16 0.12 USD
-5.88
$21.1M 15.66M USD $40.5K 30.05K USD $0.16 0.12 USD $0.1799 0.13 USD $21.1M 15.66M USD 0 -$0.06 -0.04 USD
Endurance Gold Corporation  EDG.V $0.1199 0.09 USD
-11.11
$20.78M 15.42M USD $66.94K 49.68K USD $0.1199 0.09 USD $0.13 0.1 USD $20.78M 15.42M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.2899 0.21 USD
-3.39
$20.31M 15.07M USD $17.92K 13.3K USD $0.2899 0.21 USD $0.2999 0.22 USD $20.31M 15.07M USD 0 -$0.06 -0.04 USD
Ridgeline Minerals Corp.  RDG.V $0.1799 0.13 USD
-5.26
$19.74M 14.65M USD $203.18K 150.77K USD $0.17 0.13 USD $0.2 0.15 USD $19.74M 14.65M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.4 0.3 USD
0
$19.47M 14.45M USD $60K 44.52K USD $0.4 0.3 USD $0.4199 0.31 USD $19.47M 14.45M USD 0 -$0.02 -0.01 USD
Klondike Gold Corp.  KG.V $0.08999 0.07 USD
+12.5
$19.37M 14.37M USD $89K 66.04K USD $0.08 0.06 USD $0.08999 0.07 USD $19.37M 14.37M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.08999 0.07 USD
-5.26
$19.08M 14.16M USD $107K 79.4K USD $0.08999 0.07 USD $0.1 0.07 USD $19.08M 14.16M USD 0 -$0.03 -0.02 USD
Tectonic Metals Inc.  TECT.V $0.05 0.03 USD
-10
$18.89M 14.02M USD $403.87K 299.69K USD $0.05 0.03 USD $0.05 0.04 USD $18.89M 14.02M USD 0 -$0.01 -0.007 USD
Compass Gold Corporation  CVB.V $0.1799 0.13 USD
-2.78
$18.19M 13.5M USD $22.5K 16.7K USD $0.1799 0.13 USD $0.1799 0.13 USD $18.19M 13.5M USD 0 -$0.01 -0.007 USD
North Peak Resources Ltd.  NPR.V $0.5699 0.42 USD
+5.56
$18.11M 13.44M USD $65K 48.23K USD $0.4899 0.36 USD $0.5699 0.42 USD $18.11M 13.44M USD 0 -$0.2 -0.1 USD
Sirios Resources Inc.  SOI.V $0.05 0.04 USD
+11.11
$17.2M 12.76M USD $51K 37.85K USD $0.05 0.03 USD $0.05 0.04 USD $17.2M 12.76M USD 0 $0 0 USD
Galleon Gold Corp.  GGO.V $0.25 0.19 USD
-3.85
$16.79M 12.46M USD $37.5K 27.83K USD $0.2399 0.18 USD $0.25 0.19 USD $16.79M 12.46M USD 0 -$0.08 -0.05 USD
Viva Gold Corp.  VAU.V $0.13 0.09 USD
0
$16.62M 12.33M USD $3.98K 2.95K USD $0.13 0.09 USD $0.13 0.09 USD $16.62M 12.33M USD 0 -$0.03 -0.02 USD
Inventus Mining Corp.  IVS.V $0.08999 0.07 USD
-5.26
$16.47M 12.22M USD $65K 48.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $16.47M 12.22M USD 0 $0 0 USD
VVC Exploration Corporation  VVC.V $0.02999 0.02 USD
0
$14.32M 10.62M USD $38K 28.2K USD $0.02 0.01 USD $0.02999 0.02 USD $14.32M 10.62M USD 0 -$0.01 -0.007 USD
Almadex Minerals Ltd.  DEX.V $0.23 0.17 USD
-6.12
$14.03M 10.41M USD $23.33K 17.32K USD $0.23 0.17 USD $0.25 0.18 USD $14.03M 10.41M USD 0 $0 0 USD
Big Ridge Gold Corp.  BRAU.V $0.05999 0.04 USD
-20
$13.78M 10.22M USD $277K 205.55K USD $0.05999 0.04 USD $0.07 0.05 USD $13.78M 10.22M USD 0 -$0.02 -0.01 USD
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
0
$13.47M 10M USD $86K 63.82K USD $0.08 0.06 USD $0.08 0.06 USD $13.47M 10M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.13 0.09 USD
-3.85
$13.26M 9.84M USD $19K 14.1K USD $0.13 0.09 USD $0.13 0.1 USD $13.26M 9.84M USD 0 -$0.04 -0.02 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
0
$13.01M 9.65M USD $134K 99.44K USD $0.04 0.03 USD $0.04 0.03 USD $13.01M 9.65M USD 0 -$0.02 -0.01 USD
Radius Gold Inc.  RDU.V $0.1199 0.09 USD
-14.29
$12.89M 9.56M USD $208.04K 154.38K USD $0.1199 0.09 USD $0.13 0.1 USD $12.89M 9.56M USD 0 -$0.02 -0.01 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
+15.38
$12.75M 9.46M USD $1.16M 863.14K USD $0.07 0.05 USD $0.08999 0.06 USD $12.75M 9.46M USD 0 -$0.13 -0.09 USD
Valkea Resources Corp  OZ.V $0.3099 0.23 USD
-1.61
$12.65M 9.39M USD $9K 6.68K USD $0.2899 0.22 USD $0.3099 0.23 USD $12.65M 9.39M USD 0 -$0.76 -0.5 USD
Rhyolite Resources Ltd.  RYE.V $0.1199 0.09 USD
0
$12.33M 9.15M USD $12.2K 9.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $12.33M 9.15M USD 0 $0 0 USD
Trailbreaker Resources Ltd.  TBK.V $0.28 0.21 USD
-6.67
$11.35M 8.42M USD $44.52K 33.04K USD $0.27 0.2 USD $0.2899 0.22 USD $11.35M 8.42M USD 0 -$0.1 -0.07 USD
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
-8.33
$11.17M 8.29M USD $272.3K 202.06K USD $0.05 0.04 USD $0.05999 0.04 USD $11.17M 8.29M USD 0 -$0.02 -0.01 USD
Scorpio Gold Corporation  SGN.V $0.08999 0.06 USD
-5.56
$11.12M 8.25M USD $847.55K 628.94K USD $0.08 0.06 USD $0.08999 0.07 USD $11.12M 8.25M USD 0 -$0.06 -0.04 USD
Superior Mining International Corporation  SUI.V $0.14 0.1 USD
-3.45
$10.97M 8.14M USD $3K 2.23K USD $0.14 0.1 USD $0.1499 0.11 USD $10.97M 8.14M USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây