Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (283)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.51 14.48 USD |
-0.86
|
$4.41B 3.27B USD | $9.36K 6.94K USD | $19.35 14.36 USD | $19.76 14.66 USD | $4.41B 3.27B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.74 2.78 USD |
-0.27
|
$1.31B 975.15M USD | $53.85K 39.96K USD | $3.71 2.75 USD | $3.74 2.78 USD | $1.31B 975.15M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
-0.71
|
$578.3M 429.13M USD | $79.13K 58.72K USD | $2.06 1.53 USD | $2.12 1.57 USD | $578.3M 429.13M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.08 2.29 USD |
-1.28
|
$518.98M 385.11M USD | $600 445.24 USD | $3.08 2.29 USD | $3.12 2.32 USD | $518.98M 385.11M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $243.81K 180.92K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+2.94
|
$445.74M 330.77M USD | $361.65K 268.37K USD | $1 0.74 USD | $1.06 0.78 USD | $445.74M 330.77M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
-2.12
|
$420.26M 311.86M USD | $17.89K 13.27K USD | $4.46 3.31 USD | $4.66 3.46 USD | $420.26M 311.86M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
-3.28
|
$392.53M 291.28M USD | $79.78K 59.2K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $392.53M 291.28M USD | 3.10 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$375.49M 278.64M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.01M 273.83M USD | $54.01K 40.08K USD | $1.82 1.35 USD | $1.85 1.37 USD | $369.01M 273.83M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-3.31
|
$358.81M 266.26M USD | $13.6K 10.09K USD | $1.43 1.06 USD | $1.5 1.11 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.43 3.29 USD |
-2.21
|
$351.28M 260.67M USD | $681 505.34 USD | $4.43 3.29 USD | $4.43 3.29 USD | $351.28M 260.67M USD | 12.30 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.3 1.71 USD |
-2.13
|
$314.2M 233.15M USD | $12.36K 9.17K USD | $2.28 1.69 USD | $2.48 1.84 USD | $314.2M 233.15M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
0
|
$310.94M 230.74M USD | $35.26K 26.17K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $7.4K 5.49K USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.03 0.76 USD |
+3
|
$250.82M 186.13M USD | $99.68K 73.97K USD | $1 0.74 USD | $1.04 0.77 USD | $250.82M 186.13M USD | 2.94 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
0
|
$227.32M 168.68M USD | $106.49K 79.02K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$200.38M 148.69M USD | $38.84K 28.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-3.16
|
$195.8M 145.3M USD | $144.25K 107.04K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.72M 137.81M USD | $1K 742.06 USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
-3.12
|
$146.2M 108.49M USD | $42K 31.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+12
|
$145.97M 108.32M USD | $2.23M 1.65M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
+1.75
|
$145.17M 107.72M USD | $42.45K 31.5K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.58M 103.58M USD | $76.69K 56.91K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $139.58M 103.58M USD | 6.07 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
-1.9
|
$124.54M 92.42M USD | $25.91K 19.23K USD | $1.01 0.75 USD | $1.05 0.78 USD | $124.54M 92.42M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.76 1.31 USD |
+0.57
|
$123.66M 91.76M USD | $3.27K 2.43K USD | $1.74 1.29 USD | $1.81 1.34 USD | $123.66M 91.76M USD | 58.66 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
+2.47
|
$123.58M 91.7M USD | $1.5K 1.11K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $33K 24.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.94
|
$110.21M 81.78M USD | $9.93K 7.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
-1.56
|
$104.05M 77.21M USD | $12K 8.9K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $260.98K 193.66K USD | $0.27 0.2 USD | $0.27 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.41
|
$95.72M 71.03M USD | $16.2K 12.02K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $25.61K 19.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
+0.67
|
$86.97M 64.54M USD | $87.82K 65.16K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4299 0.32 USD |
+4.94
|
$83.98M 62.32M USD | $12K 8.9K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $83.98M 62.32M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $28.6K 21.22K USD | $0.28 0.21 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$82.89M 61.51M USD | $49.43K 36.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $28.24K 20.96K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$72.39M 53.72M USD | $76.85K 57.03K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $100.04K 74.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $52.5K 38.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
0
|
$60.93M 45.21M USD | $4.17K 3.1K USD | $0.2 0.14 USD | $0.2 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
0
|
$56.43M 41.87M USD | $176K 130.6K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+4
|
$45.13M 33.49M USD | $2.29K 1.7K USD | $0.52 0.39 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-4.26
|
$43.92M 32.59M USD | $68.14K 50.57K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.92M 32.59M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-1.92
|
$41.67M 30.92M USD | $4K 2.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $198.5K 147.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
0
|
$39.57M 29.36M USD | $58.6K 43.48K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $195K 144.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
0
|
$36.19M 26.85M USD | $75K 55.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $3 2.23 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-3.03
|
$34.89M 25.89M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.89M 25.89M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
-3.85
|
$34.86M 25.87M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.86M 25.87M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $68.45K 50.79K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $7.5K 5.57K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$31.4M 23.3M USD | $47.42K 35.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+2.22
|
$28.97M 21.49M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.97M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
0
|
$27.99M 20.77M USD | $53K 39.33K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$27.31M 20.26M USD | $31.51K 23.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+7.14
|
$26.73M 19.83M USD | $113K 83.85K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.17 USD |
+2.17
|
$25.77M 19.13M USD | $61.22K 45.43K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.77M 19.13M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$25.21M 18.71M USD | $400 296.82 USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $55.78K 41.39K USD | $0.5 0.37 USD | $0.53 0.39 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $920 682.7 USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-2.6
|
$23.83M 17.68M USD | $8.5K 6.31K USD | $0.75 0.56 USD | $0.75 0.56 USD | $23.83M 17.68M USD | 0 | -$0.2 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+10
|
$23.09M 17.14M USD | $252.72K 187.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.73M 16.87M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $464.81K 344.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $61.5K 45.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+3.45
|
$19.62M 14.56M USD | $800 593.65 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.48M 12.23M USD | $6.3K 4.67K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
0
|
$16.47M 12.22M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $348.74K 258.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+3.23
|
$14.65M 10.87M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $2.25K 1.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-4.08
|
$14.34M 10.64M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$13.83M 10.26M USD | $21.32K 15.82K USD | $0.22 0.16 USD | $0.27 0.2 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.89M 9.56M USD | $91.51K 67.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+1.64
|
$12.86M 9.54M USD | $13K 9.65K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.86M 9.54M USD | 0 | -$0.76 -0.5 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $103.94K 77.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $127K 94.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}