交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $9.05K 6.71K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.5 6.31 USD |
+3.03
|
$950.78M 705.54M USD | $2.22K 1.65K USD | $8.14 6.04 USD | $8.5 6.31 USD | $950.78M 705.54M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.28 1.69 USD |
+1.33
|
$445.3M 330.44M USD | $21.5K 15.95K USD | $2.21 1.64 USD | $2.3 1.71 USD | $445.3M 330.44M USD | 2.68 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $13.09K 9.71K USD | $2.02 1.5 USD | $2.04 1.51 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.07 2.28 USD |
+0.66
|
$331.54M 246.02M USD | $7.43K 5.51K USD | $3.07 2.28 USD | $3.08 2.29 USD | $331.54M 246.02M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
+0.56
|
$305.85M 226.96M USD | $6.9K 5.12K USD | $1.8 1.34 USD | $1.8 1.34 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
0
|
$305.29M 226.55M USD | $19.58K 14.53K USD | $1.48 1.1 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
0
|
$287.53M 213.37M USD | $39.47K 29.29K USD | $1.08 0.8 USD | $1.1 0.82 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
0
|
$274.3M 203.55M USD | $62.97K 46.73K USD | $0.44 0.33 USD | $0.45 0.33 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $30.6K 22.7K USD | $2.02 1.5 USD | $2.06 1.53 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.84 USD |
+1.34
|
$214.9M 159.47M USD | $43.07K 31.96K USD | $1.12 0.83 USD | $1.17 0.87 USD | $214.9M 159.47M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.78 0.58 USD |
+1.3
|
$201.22M 149.31M USD | $47.12K 34.97K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $201.22M 149.31M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
0
|
$175.21M 130.01M USD | $22.71K 16.85K USD | $0.91 0.68 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $12.28K 9.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
-1.29
|
$155.88M 115.67M USD | $285 211.49 USD | $3.05 2.26 USD | $3.05 2.26 USD | $155.88M 115.67M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+6.25
|
$148.1M 109.9M USD | $242.86K 180.21K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
0
|
$146.88M 108.99M USD | $183.97K 136.52K USD | $0.51 0.38 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
+1.96
|
$129.98M 96.46M USD | $4.93K 3.66K USD | $1.03 0.76 USD | $1.04 0.77 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.01
|
$129.54M 96.13M USD | $22.91K 17K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $27K 20.04K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $2.24K 1.66K USD | $0.54 0.4 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $19.41K 14.4K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $145.54K 108K USD | $0.75 0.56 USD | $0.8 0.59 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $3.65K 2.7K USD | $0.76 0.56 USD | $0.78 0.58 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $52.03K 38.61K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.63 0.47 USD |
-1.56
|
$110.72M 82.16M USD | $11.32K 8.4K USD | $0.63 0.47 USD | $0.63 0.47 USD | $110.72M 82.16M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
0
|
$108.52M 80.52M USD | $1.1K 816.27 USD | $1.4 1.04 USD | $1.4 1.04 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $10 7.42 USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.28 0.95 USD |
-0.78
|
$94.58M 70.18M USD | $9.02K 6.69K USD | $1.28 0.95 USD | $1.3 0.96 USD | $94.58M 70.18M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $3.85K 2.86K USD | $1.84 1.37 USD | $1.9 1.41 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-4.17
|
$86.96M 64.53M USD | $879 652.27 USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-1.25
|
$86.05M 63.85M USD | $3.08K 2.28K USD | $0.4 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.32M 61.83M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.34 0.25 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
0
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+6.38
|
$78.76M 58.44M USD | $207.78K 154.19K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.76M 58.44M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+1.59
|
$76.26M 56.59M USD | $3.05K 2.26K USD | $0.64 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
0
|
$76.03M 56.42M USD | $4.79K 3.56K USD | $0.25 0.19 USD | $0.25 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.1M 54.98M USD | $60.5K 44.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
0
|
$72.94M 54.13M USD | $66.21K 49.13K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $72.94M 54.13M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $69.18K 51.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+11.86
|
$67.47M 50.07M USD | $474.04K 351.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7299 0.54 USD |
+4.29
|
$66.03M 49M USD | $33K 24.49K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $66.03M 49M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+2.94
|
$62.27M 46.2M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
+1.96
|
$58.86M 43.67M USD | $2.05K 1.52K USD | $0.26 0.19 USD | $0.26 0.19 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-1.96
|
$58.23M 43.21M USD | $24.54K 18.21K USD | $0.25 0.19 USD | $0.26 0.19 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
0
|
$56.96M 42.26M USD | $3.2K 2.37K USD | $1.75 1.3 USD | $1.77 1.31 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4 0.3 USD |
+3.9
|
$52.44M 38.91M USD | $154.5K 114.65K USD | $0.39 0.29 USD | $0.4 0.3 USD | $52.44M 38.91M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $99.83K 74.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+2.78
|
$50.96M 37.82M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$50.64M 37.58M USD | $121.2K 89.94K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-1.85
|
$46.47M 34.49M USD | $8.42K 6.25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-5.68
|
$43.95M 32.62M USD | $117.32K 87.05K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
0
|
$42.93M 31.86M USD | $36.62K 27.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$42.45M 31.5M USD | $18.45K 13.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-4.35
|
$40.44M 30.01M USD | $20.65K 15.33K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
+3.45
|
$39.11M 29.02M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-2.63
|
$35.95M 26.68M USD | $26.5K 19.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $1.17K 871.18 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $597.5K 443.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+4.92
|
$29.96M 22.23M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.23M 21.69M USD | $28 20.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-0.68
|
$26.4M 19.59M USD | $13.5K 10.02K USD | $1.44 1.07 USD | $1.48 1.1 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Arianne Phosphate Inc. DAN.V | $0.13 0.1 USD |
-3.57
|
$26.38M 19.57M USD | $15K 11.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.38M 19.57M USD | 2.60 | $0.05 0.04 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
+5.41
|
$24.85M 18.44M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-2.56
|
$23.5M 17.43M USD | $1.61K 1.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+3.7
|
$23.49M 17.43M USD | $5.5K 4.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $66.02K 48.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23 17.07 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-3.75
|
$22.21M 16.48M USD | $16.95K 12.58K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.45
|
$22.21M 16.48M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
0
|
$22.18M 16.46M USD | $13.06K 9.69K USD | $0.9499 0.7 USD | $1 0.74 USD | $22.18M 16.46M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $3.02K 2.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
0
|
$21.69M 16.09M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $42.5K 31.54K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+2.56
|
$21.03M 15.61M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+12
|
$20.08M 14.9M USD | $66.4K 49.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
0
|
$19.57M 14.53M USD | $11K 8.16K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $19.57M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $87K 64.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $14.93K 11.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
0
|
$18.07M 13.41M USD | $10.1K 7.49K USD | $0.66 0.49 USD | $0.67 0.5 USD | $18.07M 13.41M USD | 3.30 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
0
|
$17.93M 13.3M USD | $400 296.82 USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.59M 13.05M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $6.51K 4.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $178.5K 132.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}