交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.41 8.47 USD |
+0.09
|
$1.27B 942.09M USD | $3.06K 2.27K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.27B 942.09M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
+3.47
|
$1.15B 853.99M USD | $1.7M 1.26M USD | $0.8399 0.62 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.13 1.58 USD |
-5.33
|
$411.82M 305.6M USD | $38.97K 28.92K USD | $2.09 1.55 USD | $2.22 1.65 USD | $411.82M 305.6M USD | 2.53 | $0.84 0.62 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
-0.63
|
$342.72M 254.32M USD | $4.28K 3.18K USD | $3.14 2.33 USD | $3.18 2.36 USD | $342.72M 254.32M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
0
|
$335.02M 248.6M USD | $69.96K 51.91K USD | $1.8 1.34 USD | $1.85 1.37 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $184.82K 137.14K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
-1.99
|
$301.22M 223.53M USD | $88.94K 66K USD | $1.47 1.09 USD | $1.53 1.14 USD | $301.22M 223.53M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
0
|
$292.25M 216.87M USD | $6.11K 4.53K USD | $1.71 1.27 USD | $1.77 1.31 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $178.26K 132.28K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-1.01
|
$245.58M 182.23M USD | $6.7K 4.97K USD | $1.97 1.46 USD | $2 1.48 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$232.83M 172.77M USD | $123.83K 91.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
-2.53
|
$185.8M 137.87M USD | $174.84K 129.74K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $185.8M 137.87M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.45 1.08 USD |
+3.57
|
$181.05M 134.35M USD | $51.66K 38.33K USD | $1.39 1.03 USD | $1.46 1.08 USD | $181.05M 134.35M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$174.79M 129.7M USD | $16.29K 12.09K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $174.79M 129.7M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-1.82
|
$164.82M 122.31M USD | $23K 17.07K USD | $0.53 0.39 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
0
|
$151.92M 112.73M USD | $64.63K 47.96K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-5.14
|
$150.77M 111.88M USD | $10.7K 7.94K USD | $2.95 2.19 USD | $3.07 2.28 USD | $150.77M 111.88M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $109.5K 81.26K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+1.06
|
$136.8M 101.51M USD | $158.13K 117.34K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $136.8M 101.51M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-3.12
|
$136.03M 100.94M USD | $24.16K 17.93K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8699 0.65 USD |
0
|
$129.2M 95.87M USD | $78.7K 58.4K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $129.2M 95.87M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.76 1.3 USD |
-2.5
|
$127.43M 94.56M USD | $173.69K 128.89K USD | $1.72 1.28 USD | $1.84 1.37 USD | $127.43M 94.56M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $54.04K 40.1K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+7.94
|
$120.85M 89.68M USD | $18.55K 13.76K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $93.66K 69.5K USD | $0.51 0.38 USD | $0.56 0.42 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
-1.92
|
$114.15M 84.71M USD | $30.36K 22.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+1.41
|
$111.62M 82.83M USD | $29.35K 21.78K USD | $1.38 1.02 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $11.4K 8.46K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
+1.25
|
$107.07M 79.45M USD | $11.6K 8.61K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $107.07M 79.45M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
0
|
$98.47M 73.07M USD | $5.4K 4.01K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
-3.33
|
$96.76M 71.8M USD | $3.5K 2.6K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $96.76M 71.8M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $23K 17.07K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$92.39M 68.56M USD | $254.64K 188.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $146.8K 108.93K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+5.71
|
$80.64M 59.84M USD | $166.68K 123.68K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $3.5K 2.6K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $8.5K 6.31K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $29.08K 21.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-5.71
|
$67.47M 50.07M USD | $246.28K 182.76K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $75K 55.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.66 0.49 USD |
+1.54
|
$59.7M 44.3M USD | $3K 2.23K USD | $0.66 0.49 USD | $0.66 0.49 USD | $59.7M 44.3M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$58.91M 43.71M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $58.91M 43.71M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5.13
|
$56.27M 41.75M USD | $1M 742.85K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$55.69M 41.33M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
0
|
$53.05M 39.37M USD | $10.6K 7.87K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
-3.75
|
$53.03M 39.35M USD | $8.13K 6.03K USD | $0.77 0.57 USD | $0.79 0.59 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5799 0.43 USD |
+3.57
|
$51.59M 38.28M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $51.59M 38.28M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$48.18M 35.75M USD | $784.78K 582.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $18.55K 13.77K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$42.91M 31.84M USD | $22.9K 16.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.86
|
$41.92M 31.11M USD | $231.64K 171.89K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
+6.12
|
$41.04M 30.46M USD | $82.5K 61.22K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-8.82
|
$40.41M 29.99M USD | $178.57K 132.51K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+1.27
|
$38.49M 28.56M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$38.44M 28.52M USD | $210K 155.83K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.44M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $62.4K 46.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-2.94
|
$36.68M 27.22M USD | $257.7K 191.23K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
-3.03
|
$33.89M 25.15M USD | $9.05K 6.71K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.85
|
$33.6M 24.93M USD | $180.89K 134.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$29.02M 21.54M USD | $23.5K 17.44K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
+3.45
|
$26.94M 19.99M USD | $19.15K 14.21K USD | $1.42 1.05 USD | $1.5 1.11 USD | $26.94M 19.99M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.02 0.76 USD |
+2
|
$23.82M 17.67M USD | $21.3K 15.81K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $23.82M 17.67M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+13.33
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $370 274.56 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
+13.04
|
$21.86M 16.22M USD | $300 222.62 USD | $1.16 0.86 USD | $1.3 0.96 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.26 0.19 USD |
-3.7
|
$21.46M 15.93M USD | $239.96K 178.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $21.46M 15.93M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $267.2K 198.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.1K 3.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.09 USD |
+4.17
|
$20.98M 15.56M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.98M 15.56M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $50 37.1 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.26 0.19 USD |
+10.87
|
$20.54M 15.24M USD | $1.3K 964.68 USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.54M 15.24M USD | 0 | -$0.15 -0.1 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$20.36M 15.11M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $20.36M 15.11M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
+2.94
|
$20.01M 14.85M USD | $4.5K 3.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.01M 14.85M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $4.05K 3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
+8.33
|
$17.09M 12.69M USD | $92.5K 68.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.09M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $121.5K 90.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}