取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $105.71K 78.45K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.15 5.31 USD |
+8.83
|
$795.67M 590.43M USD | $179.65K 133.31K USD | $6.8 5.05 USD | $7.78 5.77 USD | $795.67M 590.43M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.97 2.2 USD |
-2.62
|
$589.84M 437.7M USD | $79.01K 58.63K USD | $2.93 2.17 USD | $3.11 2.31 USD | $589.84M 437.7M USD | 3.57 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.68 1.99 USD |
-0.37
|
$492.68M 365.6M USD | $134.27K 99.64K USD | $2.64 1.96 USD | $2.69 2 USD | $492.68M 365.6M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.42 1.8 USD |
-2.42
|
$411.19M 305.13M USD | $30.16K 22.38K USD | $2.35 1.74 USD | $2.49 1.85 USD | $411.19M 305.13M USD | 242.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.77 2.8 USD |
+4.72
|
$407.13M 302.11M USD | $157.63K 116.97K USD | $3.6 2.67 USD | $3.77 2.8 USD | $407.13M 302.11M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.85 1.37 USD |
0
|
$376.53M 279.41M USD | $146.84K 108.96K USD | $1.78 1.32 USD | $1.89 1.4 USD | $376.53M 279.41M USD | 26.42 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.41 1.05 USD |
+0.71
|
$372.41M 276.35M USD | $186.46K 138.37K USD | $1.4 1.04 USD | $1.44 1.06 USD | $372.41M 276.35M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
+1.75
|
$299.24M 222.06M USD | $227.72K 168.98K USD | $1.13 0.84 USD | $1.18 0.88 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.35 1.74 USD |
-2.08
|
$292.95M 217.39M USD | $9.46K 7.02K USD | $2.35 1.74 USD | $2.4 1.78 USD | $292.95M 217.39M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
+3.54
|
$261.47M 194.02M USD | $96.19K 71.38K USD | $1.12 0.83 USD | $1.17 0.87 USD | $261.47M 194.02M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
0
|
$258.51M 191.83M USD | $29.13K 21.61K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.45
|
$256.02M 189.98M USD | $113.2K 84K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
-1.33
|
$225.22M 167.13M USD | $290.95K 215.9K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $225.22M 167.13M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $246.47K 182.9K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+1.33
|
$170.11M 126.23M USD | $88.46K 65.64K USD | $0.76 0.56 USD | $0.77 0.57 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
-2.08
|
$169.9M 126.08M USD | $30.06K 22.3K USD | $3.3 2.45 USD | $3.38 2.51 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.64 USD |
-1.7
|
$157.14M 116.61M USD | $82.16K 60.97K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $157.14M 116.61M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
-3.45
|
$151.63M 112.52M USD | $124.72K 92.55K USD | $1.9 1.41 USD | $2.02 1.5 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $141.26K 104.82K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.4299 0.32 USD |
+26.47
|
$140.63M 104.36M USD | $144.61K 107.31K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $140.63M 104.36M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $3.2K 2.37K USD | $0.65 0.48 USD | $0.65 0.48 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
+4.26
|
$123.85M 91.91M USD | $146K 108.34K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $123.85M 91.91M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $97.81K 72.58K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-1.27
|
$120.42M 89.36M USD | $39.75K 29.5K USD | $0.78 0.58 USD | $0.8 0.59 USD | $120.42M 89.36M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+1.06
|
$118.74M 88.11M USD | $69.85K 51.84K USD | $0.9499 0.7 USD | $1 0.74 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.7299 0.54 USD |
+1.39
|
$113.06M 83.9M USD | $193.23K 143.39K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $113.06M 83.9M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-3
|
$104.85M 77.81M USD | $9.3K 6.9K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
+3.51
|
$104.7M 77.69M USD | $597.2K 443.16K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
-0.87
|
$98.96M 73.43M USD | $45.88K 34.05K USD | $1.14 0.85 USD | $1.15 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
-2.9
|
$98M 72.72M USD | $48.83K 36.24K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
+3.95
|
$94.69M 70.27M USD | $189.25K 140.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $94.69M 70.27M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.53 0.39 USD |
-5.36
|
$94.17M 69.88M USD | $128K 94.98K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $94.17M 69.88M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+6.32
|
$91.64M 68M USD | $26.3K 19.52K USD | $1.77 1.31 USD | $1.89 1.4 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+2.53
|
$88.23M 65.47M USD | $66.81K 49.58K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $88.23M 65.47M USD | 8.09 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
0
|
$87.65M 65.04M USD | $13.95K 10.35K USD | $0.5 0.37 USD | $0.5 0.37 USD | $87.65M 65.04M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4799 0.35 USD |
+18.75
|
$87.31M 64.79M USD | $135.52K 100.57K USD | $0.4 0.3 USD | $0.51 0.38 USD | $87.31M 64.79M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
-0.96
|
$81.09M 60.18M USD | $342 253.78 USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.09M 60.18M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$76.05M 56.43M USD | $94.51K 70.13K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $19.51K 14.47K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $32.49K 24.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-2.78
|
$69.92M 51.88M USD | $10.55K 7.83K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+1.33
|
$68.89M 51.12M USD | $71K 52.69K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.7
|
$68.15M 50.57M USD | $214.51K 159.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+3.23
|
$67.21M 49.87M USD | $409.5K 303.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+1.56
|
$66.45M 49.31M USD | $44K 32.65K USD | $0.32 0.24 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.83 1.36 USD |
-2.14
|
$65.74M 48.78M USD | $6.5K 4.82K USD | $1.83 1.36 USD | $1.89 1.4 USD | $65.74M 48.78M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $263.5K 195.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$64.46M 47.83M USD | $3.5K 2.6K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $64.46M 47.83M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $57.01K 42.3K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.6199 0.46 USD |
+1.64
|
$62.22M 46.17M USD | $11.43K 8.48K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $62.22M 46.17M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
+14.29
|
$59.53M 44.17M USD | $549.14K 407.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $59.53M 44.17M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $22.74K 16.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$56.73M 42.1M USD | $271.39K 201.39K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5
|
$54.95M 40.78M USD | $284.78K 211.32K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6899 0.51 USD |
+1.47
|
$54.46M 40.41M USD | $58.13K 43.13K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $54.46M 40.41M USD | 0 | -$0.14 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+2.86
|
$49.61M 36.81M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $49.61M 36.81M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $36.64K 27.19K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $122.07K 90.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
-1.15
|
$45.54M 33.79M USD | $70.5K 52.32K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-4.29
|
$42.63M 31.63M USD | $59K 43.78K USD | $0.34 0.25 USD | $0.34 0.25 USD | $42.63M 31.63M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.18 USD |
-2.04
|
$42.09M 31.23M USD | $161.57K 119.9K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $42.09M 31.23M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $7.71K 5.72K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.33
|
$35.99M 26.71M USD | $22.9K 16.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $96.6K 71.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $53.52K 39.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1499 0.11 USD |
0
|
$32.82M 24.35M USD | $19.83K 14.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.82M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.27 0.2 USD |
+10.42
|
$30.7M 22.78M USD | $686.65K 509.54K USD | $0.23 0.17 USD | $0.27 0.2 USD | $30.7M 22.78M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $23.5K 17.44K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-1.33
|
$28.31M 21.01M USD | $27.3K 20.26K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.18 USD |
+2.08
|
$26.89M 19.96M USD | $88.49K 65.66K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.89M 19.96M USD | 24.50 | $0.01 0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$26.59M 19.73M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
-3.27
|
$26.58M 19.73M USD | $32.78K 24.33K USD | $1.45 1.08 USD | $1.53 1.14 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+8.82
|
$26.53M 19.69M USD | $245.5K 182.18K USD | $0.17 0.13 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-2.38
|
$26.13M 19.39M USD | $6.04K 4.48K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
0
|
$25.7M 19.07M USD | $60.21K 44.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.7M 19.07M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
0
|
$24.38M 18.09M USD | $80.3K 59.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.38M 18.09M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $73.61K 54.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.7
|
$23.59M 17.51M USD | $129K 95.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9699 0.72 USD |
0
|
$23.14M 17.17M USD | $5.65K 4.19K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $23.14M 17.17M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $268.5K 199.24K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-2.56
|
$21.92M 16.27M USD | $59K 43.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $7K 5.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.07 USD |
-10
|
$21.68M 16.09M USD | $177.66K 131.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.68M 16.09M USD | 3.00 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
0
|
$21.37M 15.85M USD | $82K 60.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
-8.57
|
$20.95M 15.55M USD | $56.1K 41.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.95M 15.55M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-1.96
|
$20.04M 14.87M USD | $53K 39.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.04M 14.87M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.2399 0.18 USD |
+11.63
|
$19.93M 14.79M USD | $769.24K 570.82K USD | $0.23 0.17 USD | $0.25 0.19 USD | $19.93M 14.79M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
+1.39
|
$19.9M 14.77M USD | $14.51K 10.77K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$18.99M 14.09M USD | $23.08K 17.13K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.17 0.13 USD |
+21.43
|
$18.73M 13.9M USD | $334.18K 247.98K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.73M 13.9M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $702.5K 521.3K USD | $0.04 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
0
|
$18.31M 13.59M USD | $50 37.1 USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.31M 13.59M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}