国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.06 0.79 USD |
0
|
$1.35B 1B USD | $121.82K 90.4K USD | $1.06 0.78 USD | $1.08 0.8 USD | $1.35B 1B USD | 8.15 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.64 3.44 USD |
-7.94
|
$1.11B 820.43M USD | $281.15K 208.63K USD | $4.61 3.42 USD | $4.95 3.67 USD | $1.11B 820.43M USD | 5.45 | $0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | $6.85 5.08 USD |
-8.05
|
$762.49M 565.81M USD | $135.61K 100.63K USD | $6.82 5.06 USD | $7.32 5.43 USD | $762.49M 565.81M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $6.95 5.16 USD |
-5.96
|
$634.27M 470.67M USD | $662.63K 491.71K USD | $6.68 4.96 USD | $7.5 5.57 USD | $634.27M 470.67M USD | 0 | -$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.6 2.67 USD |
-4.26
|
$611.69M 453.91M USD | $21.88K 16.23K USD | $3.6 2.67 USD | $3.78 2.8 USD | $611.69M 453.91M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.91 2.16 USD |
-4.59
|
$609.17M 452.04M USD | $231.27K 171.62K USD | $2.88 2.14 USD | $3.05 2.26 USD | $609.17M 452.04M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.44 4.04 USD |
-4.56
|
$592.77M 439.87M USD | $38.45K 28.53K USD | $5.4 4.01 USD | $5.53 4.1 USD | $592.77M 439.87M USD | 77.71 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $1.71 1.27 USD |
-5.52
|
$583.15M 432.73M USD | $94.02K 69.76K USD | $1.69 1.25 USD | $1.84 1.37 USD | $583.15M 432.73M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.43 1.8 USD |
-3.19
|
$546.26M 405.36M USD | $157.83K 117.12K USD | $2.42 1.8 USD | $2.53 1.88 USD | $546.26M 405.36M USD | 81.00 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.71 1.27 USD |
-6.54
|
$498.97M 370.27M USD | $367.91K 273.01K USD | $1.7 1.26 USD | $1.8 1.34 USD | $498.97M 370.27M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $1.41 1.05 USD |
-6.62
|
$407.86M 302.66M USD | $141.7K 105.15K USD | $1.38 1.02 USD | $1.5 1.11 USD | $407.86M 302.66M USD | 0 | -$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | $3.2 2.37 USD |
-3.03
|
$401.51M 297.95M USD | $22.78K 16.9K USD | $3.2 2.37 USD | $3.31 2.46 USD | $401.51M 297.95M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.37 1.02 USD |
-4.86
|
$395.98M 293.84M USD | $189.23K 140.42K USD | $1.37 1.02 USD | $1.44 1.07 USD | $395.98M 293.84M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.9699 0.72 USD |
-6.73
|
$335.61M 249.05M USD | $260.38K 193.22K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $335.61M 249.05M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.4 2.52 USD |
-6.08
|
$274.87M 203.97M USD | $31.21K 23.16K USD | $3.4 2.52 USD | $3.59 2.66 USD | $274.87M 203.97M USD | 0 | -$0.28 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-4.17
|
$266.63M 197.86M USD | $528.17K 391.93K USD | $1.09 0.81 USD | $1.29 0.96 USD | $266.63M 197.86M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.3 0.96 USD |
0
|
$263.93M 195.85M USD | $506.73K 376.03K USD | $1.24 0.92 USD | $1.34 0.99 USD | $263.93M 195.85M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.08 0.8 USD |
-4.42
|
$243.35M 180.58M USD | $355.84K 264.05K USD | $1.05 0.78 USD | $1.15 0.85 USD | $243.35M 180.58M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.39 1.03 USD |
-2.8
|
$231.65M 171.9M USD | $1.16M 863.07K USD | $1.3 0.96 USD | $1.39 1.03 USD | $231.65M 171.9M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
-4.67
|
$219.87M 163.16M USD | $382.86K 284.11K USD | $1.02 0.76 USD | $1.09 0.81 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.66 0.49 USD |
-5.71
|
$207.92M 154.29M USD | $358.26K 265.85K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $207.92M 154.29M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.91 0.68 USD |
-4.21
|
$188.48M 139.86M USD | $107.64K 79.87K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $188.48M 139.86M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.89 0.66 USD |
+1.14
|
$179.96M 133.54M USD | $95.37K 70.77K USD | $0.88 0.65 USD | $0.93 0.69 USD | $179.96M 133.54M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
-5.71
|
$177.4M 131.64M USD | $355.3K 263.66K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $1.06 0.79 USD |
-6.19
|
$170.72M 126.68M USD | $495.71K 367.84K USD | $1.03 0.76 USD | $1.19 0.88 USD | $170.72M 126.68M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-6.67
|
$169.36M 125.67M USD | $264K 195.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $169.36M 125.67M USD | 13.50 | $0.01 0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-2.5
|
$166.04M 123.21M USD | $217.36K 161.29K USD | $0.75 0.56 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6199 0.46 USD |
-6.06
|
$158.26M 117.44M USD | $380.87K 282.63K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $158.26M 117.44M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
-8.11
|
$156.79M 116.34M USD | $224K 166.22K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $156.79M 116.34M USD | 0 | -$0.06 -0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.45 0.33 USD |
-1.11
|
$140.12M 103.98M USD | $75K 55.65K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $140.12M 103.98M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.78 1.32 USD |
-3.78
|
$139.57M 103.57M USD | $67.06K 49.77K USD | $1.78 1.32 USD | $1.85 1.37 USD | $139.57M 103.57M USD | 0 | -$0.12 -0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.65 2.71 USD |
-5.22
|
$136.81M 101.52M USD | $6.56K 4.86K USD | $3.63 2.69 USD | $3.86 2.86 USD | $136.81M 101.52M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
-4.49
|
$132.36M 98.22M USD | $253.08K 187.8K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $132.36M 98.22M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.41 1.05 USD |
-0.7
|
$132.05M 97.99M USD | $601.98K 446.7K USD | $1.35 1 USD | $1.47 1.09 USD | $132.05M 97.99M USD | 0 | -$1.63 -1.2 USD | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
-1.89
|
$130.76M 97.04M USD | $4.8K 3.56K USD | $2.59 1.92 USD | $2.66 1.97 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.45 0.33 USD |
-7.22
|
$119.52M 88.69M USD | $984.29K 730.4K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $119.52M 88.69M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8499 0.63 USD |
-2.3
|
$111.07M 82.42M USD | $57.59K 42.73K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $111.07M 82.42M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.32 0.24 USD |
-4.48
|
$110.45M 81.96M USD | $305.2K 226.48K USD | $0.32 0.23 USD | $0.33 0.24 USD | $110.45M 81.96M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.08 0.8 USD |
+5.88
|
$107.88M 80.05M USD | $14.21K 10.54K USD | $1.07 0.79 USD | $1.09 0.81 USD | $107.88M 80.05M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $169.09K 125.48K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.67 0.5 USD |
-6.94
|
$99.45M 73.8M USD | $518.28K 384.6K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $99.45M 73.8M USD | 0 | -$0.13 -0.09 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
+2.3
|
$96.21M 71.39M USD | $8.1K 6.01K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-5.38
|
$95.17M 70.62M USD | $1.15M 850.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $95.17M 70.62M USD | 3.14 | $0.07 0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-2.27
|
$93.68M 69.51M USD | $216.5K 160.66K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $93.68M 69.51M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.27 0.2 USD |
-11.48
|
$90.66M 67.27M USD | $806.81K 598.7K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $90.66M 67.27M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.33 0.24 USD |
-6.38
|
$89.57M 66.46M USD | $539.3K 400.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $89.57M 66.46M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8599 0.64 USD |
-2.27
|
$84.1M 62.41M USD | $161.69K 119.99K USD | $0.79 0.59 USD | $0.88 0.65 USD | $84.1M 62.41M USD | 0 | -$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.83M 62.21M USD | $58.1K 43.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2899 0.22 USD |
-4.92
|
$75.47M 56.01M USD | $111.1K 82.45K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $75.47M 56.01M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $108.49K 80.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2899 0.21 USD |
-13.64
|
$73.44M 54.5M USD | $541.6K 401.9K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $73.44M 54.5M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-7.87
|
$71.9M 53.36M USD | $882.72K 655.03K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $71.9M 53.36M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
-4.05
|
$71.39M 52.98M USD | $51.73K 38.39K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $346.03K 256.78K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-1.52
|
$66.45M 49.31M USD | $580.6K 430.84K USD | $0.33 0.24 USD | $0.34 0.25 USD | $66.45M 49.31M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
-13.11
|
$66.24M 49.15M USD | $177.36K 131.61K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $66.24M 49.15M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6099 0.45 USD |
-10.29
|
$65.98M 48.96M USD | $132.62K 98.41K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $65.98M 48.96M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-3.7
|
$62.97M 46.73M USD | $192.93K 134.26K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.97M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
-3.75
|
$61.72M 45.8M USD | $45.27K 33.59K USD | $0.77 0.57 USD | $0.81 0.6 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$61.49M 45.63M USD | $30.25K 22.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.46 1.08 USD |
-10.98
|
$54.64M 40.55M USD | $197.5K 146.56K USD | $1.46 1.08 USD | $1.62 1.2 USD | $54.64M 40.55M USD | 0 | -$0.57 -0.4 USD | |
| Focus Graphite Inc. FMS.V | $0.5699 0.42 USD |
-13.64
|
$54.24M 40.25M USD | $232.73K 172.7K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $54.24M 40.25M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.2 0.14 USD |
-4.88
|
$51.28M 38.06M USD | $97.86K 72.62K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.28M 38.06M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.4099 0.3 USD |
-6.9
|
$50.72M 37.63M USD | $85.87K 63.72K USD | $0.4 0.3 USD | $0.44 0.32 USD | $50.72M 37.63M USD | 0 | -$0.64 -0.4 USD | |
| Midland Exploration Inc. MD.V | $0.4699 0.35 USD |
+2.17
|
$50.5M 37.48M USD | $6.18K 4.59K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $50.5M 37.48M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.34 0.25 USD |
+4.69
|
$49.83M 36.98M USD | $439.93K 326.45K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.83M 36.98M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.4M 36.66M USD | $49.45K 36.69K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $49.4M 36.66M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
-1.54
|
$49.12M 36.45M USD | $95K 70.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $49.12M 36.45M USD | 0 | -$0.05 -0.03 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
-93.33
|
$48.62M 36.08M USD | $59 43.78 USD | $0.01 0.0074 USD | $0.1499 0.11 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-8.93
|
$47.57M 35.3M USD | $20.94K 15.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.64M 33.86M USD | $138.15K 102.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.64M 33.86M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.2099 0.15 USD |
-6.82
|
$45.5M 33.77M USD | $35.5K 26.34K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.5M 33.77M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.14 USD |
-9.3
|
$41.67M 30.92M USD | $152.18K 112.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $41.67M 30.92M USD | 3.89 | $0.05 0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-1.33
|
$41.66M 30.92M USD | $23.3K 17.29K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-4.17
|
$41.46M 30.77M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.2099 0.15 USD |
+2.5
|
$40.54M 30.08M USD | $67.55K 50.12K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $40.54M 30.08M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.4799 0.36 USD |
-7.69
|
$39.23M 29.11M USD | $32.8K 24.34K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $39.23M 29.11M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
+8.93
|
$38.87M 28.85M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.49 1.11 USD |
-3.25
|
$37.76M 28.02M USD | $21.17K 15.71K USD | $1.49 1.11 USD | $1.55 1.15 USD | $37.76M 28.02M USD | 0 | -$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | $0.17 0.13 USD |
-5.56
|
$37.32M 27.7M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+4.76
|
$36.72M 27.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $36.72M 27.25M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
-6.45
|
$36.08M 26.78M USD | $12.88K 9.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
-4.35
|
$35.45M 26.31M USD | $26.19K 19.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.45M 26.31M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.18 USD |
+16.67
|
$35.2M 26.12M USD | $1.61M 1.19M USD | $0.22 0.16 USD | $0.25 0.18 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
-3.53
|
$34.72M 25.76M USD | $214.55K 159.21K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.4699 0.35 USD |
-3.09
|
$34.57M 25.65M USD | $38.27K 28.4K USD | $0.44 0.32 USD | $0.5 0.37 USD | $34.57M 25.65M USD | 0 | -$0.03 -0.02 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
-5.77
|
$33.76M 25.05M USD | $31.35K 23.26K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $33.76M 25.05M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1499 0.11 USD |
-6.06
|
$32.92M 24.43M USD | $318.93K 236.66K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.92M 24.43M USD | 0 | -$0.06 -0.04 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.01 0.75 USD |
-5.61
|
$31.3M 23.22M USD | $30.79K 22.85K USD | $1 0.74 USD | $1.07 0.79 USD | $31.3M 23.22M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.21 USD |
-1.72
|
$31.28M 23.21M USD | $42.3K 31.39K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $31.28M 23.21M USD | 9.50 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-8
|
$30.93M 22.95M USD | $23.65K 17.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.93M 22.95M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1799 0.13 USD |
-2.78
|
$29.85M 22.15M USD | $193.88K 143.87K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29.85M 22.15M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.17 0.12 USD |
-13.16
|
$29.74M 22.07M USD | $279.38K 207.31K USD | $0.17 0.12 USD | $0.19 0.14 USD | $29.74M 22.07M USD | 0 | -$0.16 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $58.5K 43.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}