国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$15.79 11.72 USD |
+4.64
|
CA$1.76B 1.31B USD | CA$54.08K 40.13K USD | CA$14.47 10.74 USD | CA$16.13 11.97 USD | CA$1.76B 1.31B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.00 4.45 USD |
+1.69
|
CA$1.43B 1.06B USD | CA$146.68K 108.84K USD | CA$5.72 4.24 USD | CA$6.00 4.45 USD | CA$1.43B 1.06B USD | 7.05 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
+1.87
|
CA$1.39B 1.03B USD | CA$705.00K 523.15K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.75 2.04 USD |
+1.85
|
CA$686.99M 509.78M USD | CA$140.01K 103.9K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$686.99M 509.78M USD | 91.66 | CA$0.03 0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.01 4.46 USD |
+2.38
|
CA$645.53M 479.02M USD | CA$543.04K 402.97K USD | CA$5.92 4.39 USD | CA$6.37 4.73 USD | CA$645.53M 479.02M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
+2.11
|
CA$611.54M 453.8M USD | CA$76.29K 56.61K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$611.54M 453.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
+8.98
|
CA$598.10M 443.82M USD | CA$178.89K 132.75K USD | CA$3.25 2.41 USD | CA$3.68 2.73 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.99 1.48 USD |
0
|
CA$580.70M 430.91M USD | CA$156.34K 116.02K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$580.70M 430.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$463.79M 344.16M USD | CA$86.52K 64.2K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.30 2.45 USD |
+0.61
|
CA$414.06M 307.26M USD | CA$23.62K 17.53K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$414.06M 307.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.39 1.03 USD |
+0.72
|
CA$402.31M 298.54M USD | CA$22.33K 16.57K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$402.31M 298.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.35 1 USD |
+3.05
|
CA$390.20M 289.55M USD | CA$161.69K 119.98K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$390.20M 289.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.10 3.04 USD |
+0.49
|
CA$331.46M 245.96M USD | CA$145.30K 107.82K USD | CA$4.09 3.04 USD | CA$4.14 3.07 USD | CA$331.46M 245.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Graphite One Inc. GPH.V | CA$1.62 1.2 USD |
0
|
CA$279.49M 207.4M USD | CA$100.38K 74.49K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$279.49M 207.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
+11.54
|
CA$274.08M 203.38M USD | CA$2.22M 1.65M USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.79 0.59 USD |
-4.82
|
CA$273.33M 202.83M USD | CA$30.50K 22.63K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$273.33M 202.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.24 0.92 USD |
-0.8
|
CA$267.30M 198.35M USD | CA$455.01K 337.64K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$267.30M 198.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.17 0.87 USD |
+5.41
|
CA$263.63M 195.63M USD | CA$213.70K 158.57K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$263.63M 195.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.27 0.94 USD |
-0.78
|
CA$257.84M 191.33M USD | CA$315.65K 234.23K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$257.84M 191.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
+5.95
|
CA$246.76M 183.11M USD | CA$218.18K 161.9K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.15 0.85 USD |
-2.98
|
CA$243.74M 180.87M USD | CA$527.18K 391.2K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$243.74M 180.87M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.99 0.73 USD |
+3.13
|
CA$229.53M 170.33M USD | CA$293.71K 217.95K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$229.53M 170.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.74 0.55 USD |
+2.78
|
CA$188.89M 140.17M USD | CA$214.42K 159.12K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$188.89M 140.17M USD | 0 | -CA$0.15 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.91 3.64 USD |
+15.8
|
CA$184.03M 136.56M USD | CA$55.14K 40.92K USD | CA$4.18 3.1 USD | CA$5.02 3.73 USD | CA$184.03M 136.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.57
|
CA$181.90M 134.98M USD | CA$38.25K 28.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
0
|
CA$176.05M 130.64M USD | CA$25.25K 18.74K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.74 0.55 USD |
+4.23
|
CA$170.62M 126.61M USD | CA$132.30K 98.17K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$170.62M 126.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.06 1.53 USD |
-5.94
|
CA$161.63M 119.94M USD | CA$18.38K 13.64K USD | CA$2.05 1.52 USD | CA$2.23 1.65 USD | CA$161.63M 119.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-7.21
|
CA$161.29M 119.69M USD | CA$733.45K 544.26K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$161.29M 119.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.60 0.45 USD |
+15.38
|
CA$159.36M 118.25M USD | CA$2.59M 1.92M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$159.36M 118.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
+15
|
CA$149.25M 110.75M USD | CA$3.91M 2.9M USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$149.25M 110.75M USD | 4.92 | CA$0.07 0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.63 1.95 USD |
+0.77
|
CA$132.92M 98.64M USD | CA$3.60K 2.67K USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$132.92M 98.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
-1.52
|
CA$131.43M 97.53M USD | CA$257.44K 191.03K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+4.44
|
CA$128.39M 95.27M USD | CA$983.63K 729.91K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$128.39M 95.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.02 USD |
+6.2
|
CA$128.30M 95.21M USD | CA$239.26K 177.54K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$128.30M 95.21M USD | 0 | -CA$1.77 -1.3 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
0
|
CA$127.85M 94.87M USD | CA$5.70K 4.23K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.36 0.27 USD |
+5.97
|
CA$124.25M 92.2M USD | CA$306.08K 227.13K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$124.25M 92.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.81 0.6 USD |
-2.41
|
CA$123.90M 91.94M USD | CA$114.50K 84.97K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$123.90M 91.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Power Metals Corp. PWM.V | CA$0.79 0.58 USD |
-0.63
|
CA$122.23M 90.7M USD | CA$78.22K 58.04K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$122.23M 90.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.52 0.39 USD |
+1.96
|
CA$115.83M 85.95M USD | CA$77.38K 57.42K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$115.83M 85.95M USD | 52.00 | CA$0.01 0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
0
|
CA$114.85M 85.23M USD | CA$17.40K 12.91K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$114.85M 85.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.57 0.42 USD |
-5
|
CA$112.80M 83.7M USD | CA$601.97K 446.69K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$112.80M 83.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.78 0.58 USD |
+2.63
|
CA$109.24M 81.06M USD | CA$63.31K 46.98K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$109.24M 81.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.40 0.3 USD |
0
|
CA$104.58M 77.6M USD | CA$643.30K 477.36K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$104.58M 77.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.22 USD |
+1.75
|
CA$100.17M 74.33M USD | CA$142.97K 106.09K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$100.17M 74.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.00 0.74 USD |
+2.04
|
CA$98.09M 72.79M USD | CA$120.32K 89.28K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$98.09M 72.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
0
|
CA$88.09M 65.37M USD | CA$912.17K 676.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$88.09M 65.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
0
|
CA$87.09M 64.63M USD | CA$32.50K 24.12K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$87.09M 64.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.79 0.59 USD |
0
|
CA$85.40M 63.37M USD | CA$18.23K 13.53K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$85.40M 63.37M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
0
|
CA$84.96M 63.05M USD | CA$85.46K 63.42K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$84.96M 63.05M USD | 19.50 | CA$0.02 0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.90M 57.06M USD | CA$5.00K 3.71K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
0
|
CA$76.67M 56.89M USD | CA$174.89K 129.78K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.01 1.49 USD |
-1.95
|
CA$76.42M 56.7M USD | CA$32.50K 24.12K USD | CA$1.98 1.47 USD | CA$2.09 1.55 USD | CA$76.42M 56.7M USD | 0 | -CA$0.57 -0.4 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
+2.94
|
CA$75.72M 56.19M USD | CA$58.93K 43.73K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$73.84M 54.79M USD | CA$58.60K 43.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.73 0.54 USD |
+2.86
|
CA$73.40M 54.47M USD | CA$46.30K 34.35K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$73.40M 54.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
-3.57
|
CA$70.27M 52.14M USD | CA$419.28K 311.13K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$70.27M 52.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.2 USD |
-6.78
|
CA$69.86M 51.84M USD | CA$275.77K 204.63K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$69.86M 51.84M USD | 0 | CA$0.00 0 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.21 USD |
+1.82
|
CA$68.47M 50.81M USD | CA$123.70K 91.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$68.47M 50.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.83 0.62 USD |
-1.19
|
CA$66.53M 49.37M USD | CA$104.99K 77.91K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$66.53M 49.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+13.64
|
CA$66.02M 48.99M USD | CA$106.44K 78.99K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+1.43
|
CA$61.67M 45.76M USD | CA$8.00K 5.94K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.90 1.41 USD |
-2.06
|
CA$59.47M 44.13M USD | CA$75.73K 56.19K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$59.47M 44.13M USD | 7.91 | CA$0.24 0.18 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$121.21K 89.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.23 0.17 USD |
+9.52
|
CA$56.03M 41.58M USD | CA$314.50K 233.38K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$56.03M 41.58M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.22 0.16 USD |
-2.22
|
CA$54.99M 40.81M USD | CA$66.73K 49.52K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$54.99M 40.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.28 0.21 USD |
+16.67
|
CA$52.17M 38.71M USD | CA$284.46K 211.09K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$52.17M 38.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
+1.64
|
CA$49.83M 36.98M USD | CA$96.64K 71.71K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
+3.95
|
CA$49.46M 36.7M USD | CA$24.90K 18.48K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+2.22
|
CA$49.43M 36.68M USD | CA$421.61K 312.86K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.67
|
CA$48.68M 36.12M USD | CA$105.74K 78.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-1.89
|
CA$48.51M 36M USD | CA$42.12K 31.26K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$48.51M 36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
-1.52
|
CA$48.47M 35.97M USD | CA$26.32K 19.53K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.69
|
CA$47.34M 35.13M USD | CA$222.14K 164.84K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
+1.2
|
CA$47.29M 35.09M USD | CA$414.23K 307.38K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$47.29M 35.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-6.67
|
CA$46.61M 34.59M USD | CA$42.33K 31.41K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.3 USD |
+3.9
|
CA$46.42M 34.45M USD | CA$68.68K 50.97K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$46.42M 34.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+5.26
|
CA$46.05M 34.17M USD | CA$4.00K 2.97K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
0
|
CA$45.95M 34.1M USD | CA$51.87K 38.49K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
+1.12
|
CA$45.61M 33.85M USD | CA$33.50K 24.86K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.52
|
CA$41.46M 30.77M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.12 USD |
+13.79
|
CA$41.06M 30.47M USD | CA$284.45K 211.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.26 0.93 USD |
-3.08
|
CA$39.43M 29.26M USD | CA$143.71K 106.64K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$39.43M 29.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.40 0.3 USD |
0
|
CA$38.07M 28.25M USD | CA$59.27K 43.98K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$38.07M 28.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.16 USD |
0
|
CA$37.91M 28.13M USD | CA$270.50K 200.73K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$37.91M 28.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
+1.65
|
CA$37.80M 28.05M USD | CA$170.04K 126.18K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$37.80M 28.05M USD | 0 | CA$0.00 0 USD | ||
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+22.22
|
CA$37.25M 27.64M USD | CA$226.03K 167.72K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
+1.96
|
CA$35.83M 26.59M USD | CA$53.00K 39.33K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$35.83M 26.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
-2.22
|
CA$35.45M 26.31M USD | CA$39.32K 29.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.45M 26.31M USD | 0 | CA$0.00 0 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.17 0.12 USD |
+10
|
CA$34.70M 25.75M USD | CA$357.00K 264.92K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$34.70M 25.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.17 USD |
+2.17
|
CA$33.86M 25.12M USD | CA$133.00K 98.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.86M 25.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.30M 24.71M USD | CA$79.00K 58.62K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
0
|
CA$33.10M 24.56M USD | CA$55.79K 41.4K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$33.10M 24.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
-5
|
CA$31.71M 23.53M USD | CA$24.50K 18.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
+2.2
|
CA$31.56M 23.42M USD | CA$26.70K 19.81K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.56M 23.42M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
+2.94
|
CA$29.85M 22.15M USD | CA$137.50K 102.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.27 0.2 USD |
-3.57
|
CA$29.64M 21.99M USD | CA$235.50K 174.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$29.64M 21.99M USD | 9.00 | CA$0.03 0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+10
|
CA$29.59M 21.96M USD | CA$46.55K 34.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+23.08
|
CA$29.44M 21.85M USD | CA$249.00K 184.77K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}