取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $669.71K 496.96K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.75 5.75 USD |
+8.85
|
$862.44M 639.98M USD | $70.78K 52.52K USD | $7.29 5.41 USD | $7.8 5.79 USD | $862.44M 639.98M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.48 1.84 USD |
+5.98
|
$484.36M 359.42M USD | $250.71K 186.04K USD | $2.33 1.73 USD | $2.48 1.84 USD | $484.36M 359.42M USD | 2.98 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.8
|
$400.76M 297.39M USD | $1.09M 805.26K USD | $2.14 1.59 USD | $2.19 1.63 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+1.22
|
$358.53M 266.05M USD | $22.59K 16.76K USD | $3.28 2.43 USD | $3.33 2.47 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.72 1.28 USD |
+4.88
|
$350.07M 259.77M USD | $360.02K 267.15K USD | $1.65 1.22 USD | $1.8 1.34 USD | $350.07M 259.77M USD | 24.57 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+4.26
|
$333.03M 247.13M USD | $67.42K 50.03K USD | $1.79 1.33 USD | $1.99 1.48 USD | $333.03M 247.13M USD | 196.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.24 0.92 USD |
+5.08
|
$319.88M 237.37M USD | $313.36K 232.53K USD | $1.18 0.88 USD | $1.27 0.94 USD | $319.88M 237.37M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.16 0.86 USD |
+3.57
|
$306.38M 227.35M USD | $492.47K 365.44K USD | $1.13 0.84 USD | $1.27 0.94 USD | $306.38M 227.35M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.43 1.8 USD |
+1.67
|
$302.92M 224.79M USD | $20.99K 15.58K USD | $2.35 1.74 USD | $2.45 1.82 USD | $302.92M 224.79M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
0
|
$265.16M 196.76M USD | $55.9K 41.48K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
+9.73
|
$234.78M 174.22M USD | $263.58K 195.59K USD | $1.14 0.85 USD | $1.26 0.93 USD | $234.78M 174.22M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.1 0.82 USD |
+10
|
$211.79M 157.16M USD | $1.32M 979.19K USD | $1.05 0.78 USD | $1.19 0.88 USD | $211.79M 157.16M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$204.48M 151.73M USD | $685.43K 508.63K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $204.48M 151.73M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.6199 0.46 USD |
+5.08
|
$189.24M 140.43M USD | $110.62K 82.08K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $189.24M 140.43M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.63 0.47 USD |
+6.78
|
$166.56M 123.59M USD | $230.01K 170.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $166.56M 123.59M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.19 2.37 USD |
+0.95
|
$164.24M 121.88M USD | $3.8K 2.82K USD | $3.15 2.34 USD | $3.2 2.37 USD | $164.24M 121.88M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.24 0.92 USD |
-0.8
|
$154.98M 115.01M USD | $45.01K 33.4K USD | $1.23 0.91 USD | $1.27 0.94 USD | $154.98M 115.01M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-4.17
|
$154.44M 114.61M USD | $39.57K 29.36K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+2.35
|
$151.59M 112.49M USD | $735.79K 546K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+6.35
|
$143.59M 106.56M USD | $106.99K 79.39K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.91 0.68 USD |
-2.15
|
$140.49M 104.25M USD | $211.41K 156.88K USD | $0.9 0.67 USD | $0.93 0.69 USD | $140.49M 104.25M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
-1.19
|
$129.08M 95.79M USD | $12.18K 9.04K USD | $1.61 1.19 USD | $1.68 1.25 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.8399 0.62 USD |
-4.55
|
$122.87M 91.17M USD | $143.9K 106.78K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $122.87M 91.17M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$118.57M 87.99M USD | $41.75K 30.98K USD | $0.51 0.38 USD | $0.52 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
0
|
$115.71M 85.87M USD | $34.96K 25.94K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+3.17
|
$115.52M 85.72M USD | $59.14K 43.89K USD | $0.32 0.23 USD | $0.34 0.25 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $56.19K 41.7K USD | $0.65 0.48 USD | $0.68 0.5 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
0
|
$105.44M 78.25M USD | $206.33K 153.11K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.39 1.03 USD |
+5.3
|
$102.7M 76.21M USD | $195.62K 145.16K USD | $1.32 0.98 USD | $1.43 1.06 USD | $102.7M 76.21M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
0
|
$101.61M 75.4M USD | $26 19.29 USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
-0.56
|
$88.67M 65.8M USD | $12.01K 8.91K USD | $1.79 1.33 USD | $1.8 1.34 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.5699 0.42 USD |
+9.62
|
$88.28M 65.51M USD | $159.56K 118.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $88.28M 65.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+1.25
|
$88.23M 65.47M USD | $163.8K 121.55K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $88.23M 65.47M USD | 8.09 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-2.82
|
$87.11M 64.64M USD | $28.24K 20.96K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-1.28
|
$85.4M 63.37M USD | $27.5K 20.41K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+2.82
|
$82.62M 61.31M USD | $62K 46.01K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $82.62M 61.31M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+4.29
|
$79.55M 59.03M USD | $30.21K 22.42K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+3.49
|
$76.38M 56.68M USD | $690K 512.02K USD | $0.44 0.33 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.58M 56.09M USD | $13.13K 9.74K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+7.58
|
$72.58M 53.86M USD | $453.38K 336.44K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+5.63
|
$67.84M 50.34M USD | $108.5K 80.51K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$67.6M 50.16M USD | $65 48.23 USD | $0.76 0.56 USD | $0.76 0.56 USD | $67.6M 50.16M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$62.45M 46.34M USD | $146.36K 108.61K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+10.42
|
$61.72M 45.8M USD | $2.03M 1.5M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $4.2K 3.12K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.86
|
$59.81M 44.38M USD | $1.98M 1.47M USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.81M 44.38M USD | 2.25 | $0.08 0.06 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-7.41
|
$59.58M 44.21M USD | $53.91K 40.01K USD | $0.44 0.33 USD | $0.52 0.39 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
+14.04
|
$57M 42.3M USD | $1.03M 763.98K USD | $0.27 0.2 USD | $0.38 0.28 USD | $57M 42.3M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4.08
|
$56.73M 42.1M USD | $377.18K 279.89K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$56.71M 42.09M USD | $724.75K 537.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $72.53K 53.82K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.68 1.25 USD |
0
|
$54.68M 40.57M USD | $4.23K 3.14K USD | $1.68 1.25 USD | $1.68 1.25 USD | $54.68M 40.57M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.25
|
$54.54M 40.47M USD | $361.07K 267.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $54.54M 40.47M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.55 0.41 USD |
+17.02
|
$53.51M 39.71M USD | $86.11K 63.9K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $53.51M 39.71M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+5.63
|
$51.65M 38.33M USD | $13K 9.65K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.65 0.48 USD |
+4.84
|
$51.3M 38.07M USD | $236.42K 175.44K USD | $0.65 0.48 USD | $0.65 0.48 USD | $51.3M 38.07M USD | 0 | -$0.17 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
0
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $61K 45.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
-3.3
|
$46.6M 34.58M USD | $47.86K 35.51K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-6.98
|
$46.41M 34.44M USD | $14.76K 10.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
0
|
$44.08M 32.71M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| Euro Manganese Inc. EMN.V | $0.2899 0.21 USD |
+23.91
|
$40.7M 30.2M USD | $403.79K 299.64K USD | $0.22 0.16 USD | $0.2899 0.22 USD | $40.7M 30.2M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $149.62K 111.03K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$34.19M 25.37M USD | $16.9K 12.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $145.58K 108.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-3.08
|
$29.49M 21.88M USD | $21K 15.58K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.72M 19.83M USD | $14K 10.39K USD | $1.1 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $88K 65.3K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-7.05
|
$26.04M 19.33M USD | $15.12K 11.22K USD | $1.45 1.08 USD | $1.52 1.13 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
+2.56
|
$25.49M 18.92M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
-11.11
|
$24.73M 18.35M USD | $126.77K 94.07K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.73M 18.35M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $78K 57.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
0
|
$24.58M 18.24M USD | $149.44K 110.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.58M 18.24M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-3.33
|
$24.33M 18.06M USD | $103.1K 76.51K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $150.56K 111.72K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
-3.61
|
$23.73M 17.61M USD | $5.3K 3.93K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+1.32
|
$22.21M 16.48M USD | $4.33K 3.22K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $154.5K 114.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+11.76
|
$21.08M 15.64M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $28.8K 21.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $103K 76.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$19.73M 14.64M USD | $3.71K 2.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.89M 14.02M USD | $5.99K 4.44K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $148.5K 110.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
-5.26
|
$18.06M 13.4M USD | $367.6K 272.78K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $89.68K 66.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $2.16K 1.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.5699 0.42 USD |
+3.64
|
$17.62M 13.08M USD | $36.24K 26.89K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $17.62M 13.08M USD | 0 | -$0.57 -0.4 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-2.33
|
$17.34M 12.86M USD | $7.2K 5.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}