取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
0
|
$1.05B 778.08M USD | $323.23K 239.86K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.55 5.6 USD |
-2.83
|
$840.18M 623.46M USD | $6.65K 4.93K USD | $7.55 5.6 USD | $7.85 5.83 USD | $840.18M 623.46M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.43 1.8 USD |
0
|
$482.6M 358.12M USD | $34.83K 25.84K USD | $2.4 1.78 USD | $2.5 1.86 USD | $482.6M 358.12M USD | 3.07 | $0.79 0.59 USD | |
| Fireweed Metals Corp. FWZ.V | $2.12 1.57 USD |
-0.93
|
$389.73M 289.2M USD | $59.49K 44.15K USD | $2.12 1.57 USD | $2.15 1.6 USD | $389.73M 289.2M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
-1.59
|
$378.56M 280.92M USD | $442.68K 328.5K USD | $1.86 1.38 USD | $1.91 1.41 USD | $378.56M 280.92M USD | 23.25 | $0.08 0.06 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
+0.92
|
$354.21M 262.85M USD | $8.82K 6.54K USD | $3.27 2.43 USD | $3.29 2.44 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+0.51
|
$333.03M 247.13M USD | $13.6K 10.09K USD | $1.96 1.45 USD | $2 1.48 USD | $333.03M 247.13M USD | 196.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
-4.88
|
$304.4M 225.89M USD | $137.71K 102.19K USD | $1.17 0.87 USD | $1.25 0.93 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+0.42
|
$296.69M 220.16M USD | $9.12K 6.77K USD | $2.36 1.75 USD | $2.44 1.81 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+1.57
|
$288.28M 213.92M USD | $210.61K 156.28K USD | $1.28 0.95 USD | $1.34 0.99 USD | $288.28M 213.92M USD | 0 | -$0.15 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-0.91
|
$287.89M 213.63M USD | $116.19K 86.22K USD | $1.07 0.79 USD | $1.12 0.83 USD | $287.89M 213.63M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $53.77K 39.9K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.66 0.49 USD |
+6.45
|
$203.12M 150.72M USD | $83K 61.59K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.12M 150.72M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-2.86
|
$195.84M 145.32M USD | $109.31K 81.12K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-2.06
|
$182.91M 135.73M USD | $385.52K 286.08K USD | $0.9399 0.7 USD | $1 0.74 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $7.41K 5.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
0
|
$159.61M 118.44M USD | $15.12K 11.22K USD | $3.1 2.3 USD | $3.12 2.32 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5999 0.45 USD |
-1.64
|
$158.63M 117.71M USD | $12.7K 9.42K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $158.63M 117.71M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.2 0.89 USD |
-1.64
|
$149.98M 111.3M USD | $6.7K 4.97K USD | $1.2 0.89 USD | $1.23 0.91 USD | $149.98M 111.3M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
-1.03
|
$148.21M 109.98M USD | $183.16K 135.91K USD | $0.9599 0.71 USD | $1 0.74 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.64 0.47 USD |
+3.23
|
$143.25M 106.3M USD | $17.6K 13.06K USD | $0.64 0.47 USD | $0.66 0.49 USD | $143.25M 106.3M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+1.23
|
$142.88M 106.02M USD | $71.72K 53.22K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $142.88M 106.02M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+1.49
|
$141.51M 105.01M USD | $20.8K 15.43K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.61 1.19 USD |
-4.17
|
$125.19M 92.9M USD | $14.22K 10.55K USD | $1.61 1.19 USD | $1.64 1.22 USD | $125.19M 92.9M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $13.64K 10.12K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $74.69K 55.43K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $9.44K 7K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $100.4K 74.5K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.17
|
$108.41M 80.45M USD | $61.85K 45.89K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $108.41M 80.45M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
0
|
$108.25M 80.33M USD | $122.51K 90.91K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $108.25M 80.33M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $11.19K 8.3K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.36 1.01 USD |
-6.21
|
$100.49M 74.57M USD | $132.39K 98.24K USD | $1.36 1.01 USD | $1.49 1.11 USD | $100.49M 74.57M USD | 0 | -$0.25 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$98.58M 73.15M USD | $15K 11.13K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+0.54
|
$91.64M 68M USD | $3.05K 2.26K USD | $1.84 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $194.91K 144.63K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+1.39
|
$83.41M 61.89M USD | $25.5K 18.92K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $83.41M 61.89M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
0
|
$80.79M 59.95M USD | $32.19K 23.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.52 0.39 USD |
-5.45
|
$80.54M 59.76M USD | $417.91K 310.11K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.54M 59.76M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $28.95K 21.48K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$77.24M 57.31M USD | $68.78K 51.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.58M 56.09M USD | $185.31K 137.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$69.95M 51.91M USD | $6.27K 4.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
-5
|
$68.74M 51.01M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.78 0.58 USD | $68.74M 51.01M USD | 0 | -$0.19 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $244.47K 181.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
0
|
$68.02M 50.47M USD | $11.2K 8.31K USD | $0.78 0.58 USD | $0.78 0.58 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+5
|
$63.22M 46.92M USD | $56.2K 41.7K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-2.56
|
$63.13M 46.85M USD | $279.33K 207.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $63.13M 46.85M USD | 2.37 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.23
|
$62.45M 46.34M USD | $102.95K 76.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.73 1.28 USD |
+2.37
|
$62.15M 46.12M USD | $10.85K 8.05K USD | $1.7 1.26 USD | $1.75 1.3 USD | $62.15M 46.12M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-1.85
|
$60.55M 44.94M USD | $588.92K 437.01K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $80.54K 59.76K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.23
|
$56.71M 42.09M USD | $292.1K 216.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.52 USD |
+2.17
|
$55.64M 41.29M USD | $140K 103.89K USD | $0.7099 0.52 USD | $0.7099 0.53 USD | $55.64M 41.29M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.32 0.23 USD |
-4.55
|
$55.24M 40.99M USD | $63.27K 46.95K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $55.24M 40.99M USD | 0 | -$0.06 -0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.46 0.34 USD |
-6.12
|
$54.81M 40.67M USD | $37.16K 27.57K USD | $0.46 0.34 USD | $0.51 0.38 USD | $54.81M 40.67M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-2
|
$54.51M 40.45M USD | $241.24K 179.02K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
+1.75
|
$53.31M 39.56M USD | $10.01K 7.43K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
0
|
$50.27M 37.31M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
-5.66
|
$48.64M 36.1M USD | $110.34K 81.88K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
-4.62
|
$47.67M 35.37M USD | $2.6K 1.93K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $3.61K 2.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.32 USD |
+1.16
|
$46.07M 34.19M USD | $37.66K 27.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.07M 34.19M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $76K 56.4K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.25
|
$44.08M 32.71M USD | $145.25K 107.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-10.53
|
$41.06M 30.47M USD | $70.36K 52.21K USD | $0.34 0.25 USD | $0.39 0.29 USD | $41.06M 30.47M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $6K 4.45K USD | $0.17 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$34.71M 25.75M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
-4.26
|
$32.13M 23.84M USD | $111.18K 82.5K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $32.13M 23.84M USD | 0 | -$0.13 -0.09 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+3.28
|
$29.49M 21.88M USD | $67.6K 50.16K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.2 0.89 USD |
+1.69
|
$28.63M 21.24M USD | $9.57K 7.1K USD | $1.18 0.88 USD | $1.2 0.89 USD | $28.63M 21.24M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+4.55
|
$28.44M 21.11M USD | $65.2K 48.38K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.44M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
0
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+0.67
|
$27.12M 20.13M USD | $6.8K 5.05K USD | $1.47 1.09 USD | $1.51 1.12 USD | $27.12M 20.13M USD | 0 | -$2.04 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
0
|
$25.49M 18.92M USD | $6.5K 4.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $5.01K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.09
|
$25.17M 18.68M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $2.55K 1.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $49.78K 36.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.15 USD |
+5.26
|
$22.19M 16.47M USD | $59.5K 44.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $22.19M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-1.33
|
$21.95M 16.29M USD | $8K 5.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $35.5K 26.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-7.69
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-3.33
|
$20.79M 15.43M USD | $44.5K 33.02K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $84K 62.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-7.5
|
$20.32M 15.08M USD | $87.91K 65.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.32M 15.08M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
0
|
$20.02M 14.85M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $20.02M 14.85M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
-1.43
|
$18.89M 14.02M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $6.14K 4.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-6.25
|
$18.07M 13.41M USD | $207K 153.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $23.55K 17.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.38
|
$17.75M 13.17M USD | $78.36K 58.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}