Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (323)
- {{country.name}}
- Tất cả các quốc gia
- Canada (323)
TSXV (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Kim loại khác & khai khoáng (323)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$16.15 11.98 USD |
+3.93
|
CA$1.80B 1.33B USD | CA$77.42K 57.45K USD | CA$15.26 11.32 USD | CA$16.40 12.17 USD | CA$1.80B 1.33B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
-2.7
|
CA$1.38B 1.02B USD | CA$238.93K 177.3K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.78 4.29 USD |
-4.46
|
CA$1.38B 1.02B USD | CA$608.08K 451.23K USD | CA$5.70 4.23 USD | CA$6.12 4.54 USD | CA$1.38B 1.02B USD | 6.79 | CA$0.85 0.63 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.75 2.04 USD |
+1.48
|
CA$686.99M 509.78M USD | CA$134.60K 99.88K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$686.99M 509.78M USD | 275.00 | CA$0.01 0.007 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.98 2.21 USD |
+2.41
|
CA$628.41M 466.32M USD | CA$224.89K 166.88K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$628.41M 466.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
+1.7
|
CA$608.29M 451.39M USD | CA$156.48K 116.12K USD | CA$3.46 2.57 USD | CA$3.61 2.68 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.00 1.48 USD |
+1.01
|
CA$583.61M 433.08M USD | CA$324.87K 241.07K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$583.61M 433.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.29 0.96 USD |
-5.15
|
CA$439.92M 326.45M USD | CA$272.82K 202.45K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$439.92M 326.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.30 2.45 USD |
+1.23
|
CA$414.06M 307.26M USD | CA$32.05K 23.79K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$414.06M 307.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
-0.72
|
CA$396.52M 294.24M USD | CA$25.60K 19K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-2.21
|
CA$384.42M 285.26M USD | CA$261.71K 194.21K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.97 2.95 USD |
-0.5
|
CA$320.95M 238.16M USD | CA$17.25K 12.8K USD | CA$3.90 2.89 USD | CA$4.06 3.01 USD | CA$320.95M 238.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.85 0.63 USD |
+8.97
|
CA$294.09M 218.24M USD | CA$78.36K 58.15K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$294.09M 218.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.92 0.68 USD |
+5.75
|
CA$289.83M 215.07M USD | CA$1.77M 1.31M USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$289.83M 215.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
+4.24
|
CA$261.84M 194.3M USD | CA$909.81K 675.13K USD | CA$1.17 0.87 USD | CA$1.29 0.95 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.21 0.9 USD |
-3.2
|
CA$260.83M 193.55M USD | CA$966.91K 717.51K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$260.83M 193.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$139.04K 103.18K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.44 1.07 USD |
-11.66
|
CA$248.43M 184.35M USD | CA$735.32K 545.65K USD | CA$1.44 1.07 USD | CA$1.67 1.24 USD | CA$248.43M 184.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
-3.26
|
CA$246.76M 183.11M USD | CA$285.68K 211.99K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.15 0.85 USD |
-9.45
|
CA$233.47M 173.25M USD | CA$469.00K 348.03K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$233.47M 173.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-4.12
|
CA$215.62M 160.01M USD | CA$629.16K 466.87K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$215.62M 160.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+15.12
|
CA$205.05M 152.16M USD | CA$141.27K 104.83K USD | CA$0.84 0.62 USD | CA$0.99 0.73 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.99 3.7 USD |
+0.81
|
CA$187.03M 138.79M USD | CA$79.27K 58.82K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$187.03M 138.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
-1.37
|
CA$183.78M 136.38M USD | CA$337.44K 250.4K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$134.50K 99.81K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
+10
|
CA$180.92M 134.26M USD | CA$2.39M 1.78M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$180.92M 134.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+1.41
|
CA$166.01M 123.19M USD | CA$39.49K 29.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
-0.47
|
CA$164.77M 122.27M USD | CA$4.50K 3.34K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$164.77M 122.27M USD | 0 | -CA$0.11 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.90 0.67 USD |
-7.22
|
CA$150.98M 112.04M USD | CA$1.02M 757.67K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$150.98M 112.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.81 2.09 USD |
+11.07
|
CA$142.02M 105.39M USD | CA$14.66K 10.88K USD | CA$2.64 1.96 USD | CA$2.81 2.09 USD | CA$142.02M 105.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.31 0.97 USD |
+3.15
|
CA$130.85M 97.1M USD | CA$19.33K 14.35K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$130.85M 97.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-12.5
|
CA$128.70M 95.5M USD | CA$9.19M 6.82M USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$128.70M 95.5M USD | 4.25 | CA$0.07 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.02 USD |
-2.14
|
CA$128.30M 95.21M USD | CA$112.03K 83.13K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$128.30M 95.21M USD | 0 | -CA$1.77 -1.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+6.49
|
CA$127.68M 94.75M USD | CA$132.35K 98.21K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
-1.59
|
CA$125.37M 93.03M USD | CA$317.34K 235.49K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
-4.26
|
CA$122.93M 91.22M USD | CA$238.77K 177.18K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$122.93M 91.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
+10.26
|
CA$120.44M 89.38M USD | CA$153.94K 114.23K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
-3.7
|
CA$119.31M 88.54M USD | CA$156.46K 116.1K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$119.31M 88.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$119.07M 88.36M USD | CA$227.12K 168.53K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$119.07M 88.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.38 0.28 USD |
+2.74
|
CA$118.00M 87.56M USD | CA$68.16K 50.58K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.00M 87.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.45 0.33 USD |
+9.76
|
CA$117.65M 87.3M USD | CA$592.81K 439.9K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$117.65M 87.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+2
|
CA$113.60M 84.3M USD | CA$175.14K 129.96K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.60M 84.3M USD | 51.00 | CA$0.01 0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.14 0.85 USD |
+12.87
|
CA$111.82M 82.98M USD | CA$93.87K 69.66K USD | CA$1.03 0.76 USD | CA$1.14 0.85 USD | CA$111.82M 82.98M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.56 0.42 USD |
-3.45
|
CA$110.82M 82.23M USD | CA$413.82K 307.08K USD | CA$0.56 0.41 USD | CA$0.59 0.44 USD | CA$110.82M 82.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.32 0.23 USD |
+8.62
|
CA$108.81M 80.74M USD | CA$701.83K 520.8K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$108.81M 80.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
+6.25
|
CA$92.54M 68.67M USD | CA$344.50K 255.64K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$92.54M 68.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.79 0.58 USD |
-0.63
|
CA$90.53M 67.18M USD | CA$46.57K 34.56K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$90.53M 67.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.55
|
CA$90.05M 66.82M USD | CA$459.54K 341K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$90.05M 66.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.29 USD |
+1.28
|
CA$86.05M 63.85M USD | CA$130.42K 96.78K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$86.05M 63.85M USD | 19.75 | CA$0.02 0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.05 1.52 USD |
+2.5
|
CA$77.94M 57.83M USD | CA$128.15K 95.09K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$77.94M 57.83M USD | 0 | -CA$0.57 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
0
|
CA$76.67M 56.89M USD | CA$444.35K 329.73K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.75 0.56 USD |
+4.17
|
CA$75.42M 55.96M USD | CA$248.55K 184.44K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$75.42M 55.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
+7.27
|
CA$74.94M 55.61M USD | CA$213.95K 158.76K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$74.32M 55.15M USD | CA$127.10K 94.32K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
+1.69
|
CA$73.36M 54.44M USD | CA$41.90K 31.09K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.36M 54.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.79 0.59 USD |
-4.82
|
CA$73.19M 54.31M USD | CA$7.51K 5.58K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$73.19M 54.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.27 1.68 USD |
+17.01
|
CA$72.05M 53.47M USD | CA$403.15K 299.16K USD | CA$1.94 1.44 USD | CA$2.30 1.71 USD | CA$72.05M 53.47M USD | 9.45 | CA$0.24 0.18 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
0
|
CA$71.57M 53.11M USD | CA$194.82K 144.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$71.57M 53.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.66 0.49 USD |
-7.04
|
CA$71.39M 52.98M USD | CA$109.60K 81.33K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.29 0.22 USD |
+26.09
|
CA$70.65M 52.43M USD | CA$741.11K 549.95K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$70.65M 52.43M USD | 0 | CA$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
+4.08
|
CA$67.34M 49.97M USD | CA$69.00K 51.21K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
0
|
CA$64.13M 47.59M USD | CA$49.87K 37.01K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
0
|
CA$61.67M 45.76M USD | CA$18.31K 13.58K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-3.45
|
CA$59.37M 44.06M USD | CA$313.12K 232.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.22 0.16 USD |
+2.38
|
CA$53.74M 39.88M USD | CA$139.12K 103.24K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$53.74M 39.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.29 0.21 USD |
+3.64
|
CA$53.10M 39.4M USD | CA$537.94K 399.18K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$53.10M 39.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
+3.85
|
CA$50.37M 37.38M USD | CA$97.00K 71.98K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$50.37M 37.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.98 1.47 USD |
+7.03
|
CA$50.17M 37.23M USD | CA$62.14K 46.11K USD | CA$1.81 1.34 USD | CA$1.99 1.48 USD | CA$50.17M 37.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
+7.14
|
CA$49.94M 37.06M USD | CA$20.77K 15.41K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
0
|
CA$49.83M 36.98M USD | CA$325.50K 241.54K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$31.32K 23.24K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$47.34M 35.13M USD | CA$86.91K 64.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
0
|
CA$47.29M 35.09M USD | CA$151.42K 112.36K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.29M 35.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.33
|
CA$47.02M 34.89M USD | CA$194.93K 144.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$47.02M 34.89M USD | 5.50 | CA$0.04 0.03 USD | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
-4.62
|
CA$46.23M 34.31M USD | CA$22.57K 16.75K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$339.40K 251.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+3.51
|
CA$45.28M 33.6M USD | CA$2.50K 1.86K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.27
|
CA$45.26M 33.59M USD | CA$17.67K 13.11K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$45.26M 33.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.35 0.26 USD |
-9.09
|
CA$43.83M 32.52M USD | CA$131.35K 97.47K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$43.83M 32.52M USD | 0 | -CA$0.64 -0.4 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
+12.2
|
CA$41.52M 30.81M USD | CA$657.00K 487.53K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.12 USD |
+3.13
|
CA$41.06M 30.47M USD | CA$269.09K 199.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.31 0.97 USD |
+3.15
|
CA$41.00M 30.42M USD | CA$62.96K 46.72K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$41.00M 30.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinka Resources Limited TK.V | CA$0.48 0.36 USD |
+4.35
|
CA$39.23M 29.11M USD | CA$5.01K 3.72K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$39.23M 29.11M USD | 0 | CA$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.45 0.33 USD |
+15.38
|
CA$38.51M 28.58M USD | CA$341.57K 253.47K USD | CA$0.39 0.29 USD | CA$0.47 0.35 USD | CA$38.51M 28.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
-1.27
|
CA$37.11M 27.54M USD | CA$77.34K 57.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$37.11M 27.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$42.90K 31.83K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| JZR Gold Inc. JZR.V | CA$0.48 0.35 USD |
-3.06
|
CA$34.93M 25.92M USD | CA$123.24K 91.45K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.17 USD |
0
|
CA$33.86M 25.12M USD | CA$50.00 37.1 USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.86M 25.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.16 0.12 USD |
-6.06
|
CA$32.59M 24.19M USD | CA$200.61K 148.87K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$32.59M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-9.09
|
CA$32.23M 23.91M USD | CA$11.00K 8.16K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
+7.41
|
CA$31.83M 23.62M USD | CA$220.58K 163.68K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-3.12
|
CA$31.56M 23.42M USD | CA$65.95K 48.94K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$31.56M 23.42M USD | 0 | -CA$0.09 -0.06 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$179.00K 132.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.09 0.07 USD |
+20
|
CA$31.13M 23.1M USD | CA$1.01M 752.07K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
+2.86
|
CA$30.70M 22.78M USD | CA$188.60K 139.95K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$30.70M 22.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.2 USD |
+5.77
|
CA$30.51M 22.64M USD | CA$18.50K 13.73K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.51M 22.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}