Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (323)
- {{country.name}}
- Tất cả các quốc gia
- Canada (323)
TSXV (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Kim loại khác & khai khoáng (323)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Lithium Ltd. SLI.V | CA$6.45 4.79 USD |
-1.68
|
CA$1.54B 1.14B USD | CA$103.93K 77.12K USD | CA$6.42 4.76 USD | CA$6.65 4.93 USD | CA$1.54B 1.14B USD | 7.58 | CA$0.85 0.63 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.42 9.96 USD |
-4.14
|
CA$1.49B 1.11B USD | CA$44.19K 32.79K USD | CA$13.33 9.89 USD | CA$14.15 10.5 USD | CA$1.49B 1.11B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$386.57K 286.86K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.11 5.28 USD |
-1.66
|
CA$763.68M 566.7M USD | CA$182.47K 135.4K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$763.68M 566.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.81 2.09 USD |
-4.1
|
CA$701.97M 520.91M USD | CA$120.81K 89.65K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$701.97M 520.91M USD | 281.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.93 2.92 USD |
+0.77
|
CA$667.76M 495.52M USD | CA$29.49K 21.88K USD | CA$3.90 2.89 USD | CA$3.97 2.95 USD | CA$667.76M 495.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.21 1.64 USD |
+10.5
|
CA$644.89M 478.55M USD | CA$522.65K 387.84K USD | CA$1.99 1.48 USD | CA$2.24 1.66 USD | CA$644.89M 478.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.93 2.17 USD |
+5.02
|
CA$617.86M 458.49M USD | CA$135.65K 100.66K USD | CA$2.79 2.07 USD | CA$2.99 2.22 USD | CA$617.86M 458.49M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.35 1 USD |
-0.74
|
CA$463.34M 343.82M USD | CA$317.42K 235.54K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$463.34M 343.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.55 2.63 USD |
+2.31
|
CA$445.43M 330.54M USD | CA$16.89K 12.53K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$445.43M 330.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
+1.47
|
CA$399.42M 296.39M USD | CA$12.20K 9.05K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.38 3.25 USD |
+2.34
|
CA$354.09M 262.76M USD | CA$65.33K 48.48K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$354.09M 262.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
0
|
CA$315.95M 234.45M USD | CA$31.61K 23.46K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.88 0.65 USD |
0
|
CA$277.23M 205.72M USD | CA$775.61K 575.55K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$277.23M 205.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.26 0.93 USD |
-1.56
|
CA$271.61M 201.55M USD | CA$178.62K 132.55K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$271.61M 201.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
-1.57
|
CA$267.17M 198.26M USD | CA$274.60K 203.77K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$267.17M 198.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.22 0.91 USD |
-5.43
|
CA$259.71M 192.72M USD | CA$561.85K 416.92K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$259.71M 192.72M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.47 1.09 USD |
-4.55
|
CA$253.61M 188.19M USD | CA$108.68K 80.65K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$253.61M 188.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
-0.45
|
CA$251.24M 186.44M USD | CA$173.52K 128.76K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$251.24M 186.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.87 0.65 USD |
0
|
CA$241.22M 179M USD | CA$248.50K 184.4K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$241.22M 179M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.06 0.79 USD |
+6
|
CA$221.66M 164.49M USD | CA$163.93K 121.65K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$221.66M 164.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-3.06
|
CA$220.27M 163.46M USD | CA$286.17K 212.35K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$220.27M 163.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.00 3.71 USD |
+17.65
|
CA$201.94M 149.85M USD | CA$26.12K 19.38K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$201.94M 149.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.69 0.51 USD |
0
|
CA$189.15M 140.36M USD | CA$934.56K 693.5K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$189.15M 140.36M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.67 0.5 USD |
-6.94
|
CA$171.02M 126.91M USD | CA$353.33K 262.19K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$171.02M 126.91M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.16 1.6 USD |
+1.89
|
CA$169.48M 125.76M USD | CA$2.62K 1.94K USD | CA$2.13 1.58 USD | CA$2.18 1.62 USD | CA$169.48M 125.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$14.37K 10.66K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
0
|
CA$161.05M 119.51M USD | CA$507.45K 376.56K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+10.59
|
CA$147.89M 109.75M USD | CA$204.27K 151.58K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$147.89M 109.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-2.38
|
CA$141.62M 105.09M USD | CA$646.56K 479.79K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.29 USD |
-5.95
|
CA$136.33M 101.17M USD | CA$317.74K 235.78K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$136.33M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.69 0.51 USD |
+3.79
|
CA$135.55M 100.59M USD | CA$1.02M 758.03K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$135.55M 100.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.07
|
CA$132.99M 98.68M USD | CA$113.05K 83.89K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
+2.41
|
CA$132.36M 98.22M USD | CA$32.41K 24.05K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$132.36M 98.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.50 0.37 USD |
-1.96
|
CA$130.72M 97.01M USD | CA$385.21K 285.85K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$130.72M 97.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.56 1.9 USD |
+6.67
|
CA$129.39M 96.01M USD | CA$200.00 148.41 USD | CA$2.56 1.9 USD | CA$2.56 1.9 USD | CA$129.39M 96.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.91 0.68 USD |
+3.41
|
CA$127.45M 94.57M USD | CA$26.10K 19.37K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$127.45M 94.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+3.57
|
CA$125.62M 93.22M USD | CA$2.43M 1.8M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
0
|
CA$124.86M 92.65M USD | CA$5.18K 3.84K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
-5.38
|
CA$124.36M 92.28M USD | CA$187.60K 139.21K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$124.36M 92.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
+1.3
|
CA$119.31M 88.54M USD | CA$3.00K 2.23K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$119.31M 88.54M USD | 0 | -CA$0.85 -0.6 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-3.37
|
CA$117.46M 87.16M USD | CA$160.06K 118.77K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$117.46M 87.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.09 0.81 USD |
0
|
CA$106.92M 79.34M USD | CA$304.52K 225.97K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$106.92M 79.34M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
0
|
CA$106.03M 78.68M USD | CA$76.74K 56.95K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
+16.13
|
CA$98.23M 72.9M USD | CA$224.70K 166.74K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$98.23M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
-6
|
CA$92.17M 68.4M USD | CA$964.19K 715.48K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$92.17M 68.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.75 0.56 USD |
+8.7
|
CA$86.50M 64.19M USD | CA$8.56K 6.35K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$86.50M 64.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
0
|
CA$82.78M 61.43M USD | CA$5.93K 4.4K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
+20.37
|
CA$82.56M 61.27M USD | CA$850.78K 631.33K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.79 0.59 USD |
+3.95
|
CA$79.44M 58.95M USD | CA$14.00K 10.39K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$79.44M 58.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.02 1.5 USD |
+2.02
|
CA$76.80M 56.99M USD | CA$111.62K 82.83K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$76.80M 56.99M USD | 0 | -CA$0.58 -0.4 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
0
|
CA$75.81M 56.26M USD | CA$218.00K 161.77K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$183.40K 136.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.21 USD |
-3.39
|
CA$74.30M 55.13M USD | CA$163.57K 121.38K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$74.30M 55.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
-2.78
|
CA$72.02M 53.44M USD | CA$527.72K 391.6K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$72.02M 53.44M USD | 35.00 | CA$0.01 0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.89 0.66 USD |
+1.14
|
CA$71.34M 52.94M USD | CA$62.05K 46.04K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$71.34M 52.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.29 0.21 USD |
0
|
CA$71.24M 52.86M USD | CA$48.72K 36.15K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$71.24M 52.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.19 1.63 USD |
+1.86
|
CA$69.51M 51.58M USD | CA$195.81K 145.31K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$69.51M 51.58M USD | 8.11 | CA$0.27 0.2 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+2.04
|
CA$66.02M 48.99M USD | CA$61.48K 45.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
-1.61
|
CA$65.98M 48.96M USD | CA$142.67K 105.87K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$65.98M 48.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-3.7
|
CA$63.34M 47M USD | CA$47.50K 35.25K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.80M 45.12M USD | CA$23.55K 17.47K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.13 0.1 USD |
-3.7
|
CA$55.13M 40.91M USD | CA$139.81K 103.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.13M 40.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.29 0.22 USD |
+16
|
CA$54.03M 40.09M USD | CA$305.87K 226.97K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$54.03M 40.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
-2.04
|
CA$53.27M 39.53M USD | CA$74.35K 55.17K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$16.13K 11.97K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.00 1.48 USD |
+5.26
|
CA$50.68M 37.61M USD | CA$24.00K 17.81K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$50.68M 37.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$14.00K 10.39K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$53.72K 39.86K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.18
|
CA$47.62M 35.34M USD | CA$127.50K 94.61K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.62M 35.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-7.32
|
CA$47.58M 35.31M USD | CA$22.13K 16.42K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$99.04K 73.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
0
|
CA$46.23M 34.31M USD | CA$14.00 10.39 USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
0
|
CA$45.26M 33.59M USD | CA$14.49K 10.75K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$45.26M 33.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
-3.33
|
CA$44.51M 33.03M USD | CA$72.51K 53.8K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$44.11M 32.74M USD | CA$330.17K 245.01K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$25.35K 18.81K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$224.00K 166.22K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.09 USD |
+38.89
|
CA$43.23M 32.08M USD | CA$2.78M 2.06M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$43.23M 32.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-4.08
|
CA$41.96M 31.13M USD | CA$102.92K 76.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.96M 31.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$3.90K 2.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$64.00K 47.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.76M 28.76M USD | CA$15.50K 11.5K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.76M 28.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.29 0.22 USD |
+3.57
|
CA$36.96M 27.43M USD | CA$1.01K 745.77 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$36.96M 27.43M USD | 0 | -CA$0.09 -0.06 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
-4.26
|
CA$34.91M 25.91M USD | CA$109.90K 81.55K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$34.91M 25.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.37 0.27 USD |
-5.19
|
CA$34.74M 25.78M USD | CA$300.79K 223.2K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$34.74M 25.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$222.61K 165.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$15.61K 11.58K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$200.26K 148.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.21 USD |
+5.56
|
CA$31.62M 23.47M USD | CA$43.13K 32K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$31.62M 23.47M USD | 14.25 | CA$0.02 0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$902.24K 669.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$38.60K 28.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}