Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $16.31 12.1 USD |
+2.97
|
$1.88B 1.4B USD | $3.48K 2.58K USD | $15.47 11.48 USD | $16.31 12.1 USD | $1.88B 1.4B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.6999 0.52 USD |
0
|
$944.4M 700.8M USD | $1.65M 1.22M USD | $0.67 0.5 USD | $0.7399 0.55 USD | $944.4M 700.8M USD | 8.75 | $0.08 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.78 1.32 USD |
+4.4
|
$365.37M 271.12M USD | $85.99K 63.81K USD | $1.67 1.24 USD | $1.78 1.32 USD | $365.37M 271.12M USD | 2.01 | $0.88 0.65 USD | |
| Emerita Resources Corp. EMO.V | $1.31 0.97 USD |
-5.11
|
$355.59M 263.87M USD | $1.63M 1.21M USD | $1.12 0.83 USD | $1.34 0.99 USD | $355.59M 263.87M USD | 0 | -$0.05 -0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
-5.66
|
$308.29M 228.77M USD | $1.04M 773.61K USD | $1.33 0.99 USD | $1.51 1.12 USD | $308.29M 228.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.45 1.08 USD |
+1.4
|
$307.17M 227.94M USD | $1.01M 750.93K USD | $1.18 0.87 USD | $1.48 1.1 USD | $307.17M 227.94M USD | 0 | -$0.09 -0.06 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.75 1.3 USD |
-3.85
|
$300.62M 223.08M USD | $123.29K 91.49K USD | $1.7 1.26 USD | $1.8 1.34 USD | $300.62M 223.08M USD | 58.33 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.51 1.86 USD |
-1.57
|
$284.84M 211.37M USD | $15.6K 11.58K USD | $2.5 1.86 USD | $2.53 1.88 USD | $284.84M 211.37M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.54 1.14 USD |
-4.94
|
$278.46M 206.63M USD | $206.14K 152.97K USD | $1.49 1.11 USD | $1.62 1.2 USD | $278.46M 206.63M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-2.97
|
$251.59M 186.69M USD | $48K 35.62K USD | $1.89 1.4 USD | $1.96 1.45 USD | $251.59M 186.69M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-1.22
|
$248.14M 184.14M USD | $792.45K 588.05K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $248.14M 184.14M USD | 0 | -$0.03 -0.02 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $21.5K 15.95K USD | $1.66 1.23 USD | $1.67 1.24 USD | $200.56M 148.83M USD | 0 | -$0.52 -0.3 USD | |
| Power Metals Corp. PWM.V | $1.21 0.9 USD |
-12.32
|
$179.69M 133.34M USD | $707.38K 524.92K USD | $1.09 0.81 USD | $1.39 1.03 USD | $179.69M 133.34M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
+6.02
|
$171.34M 127.14M USD | $223.35K 165.74K USD | $0.79 0.59 USD | $0.88 0.65 USD | $171.34M 127.14M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.66 0.49 USD |
+1.54
|
$169.65M 125.89M USD | $506.23K 375.66K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $169.65M 125.89M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-2.94
|
$150.5M 111.68M USD | $162.93K 120.9K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $150.5M 111.68M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+2.17
|
$141.24M 104.81M USD | $517.5K 384.01K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $141.24M 104.81M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
-1.54
|
$132.05M 97.99M USD | $7.43K 5.51K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.05M 97.99M USD | 32.00 | $0.02 0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6899 0.51 USD |
0
|
$130.68M 96.97M USD | $515.95K 382.86K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $130.68M 96.97M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.5899 0.44 USD |
-13.24
|
$128.53M 95.38M USD | $209.48K 155.45K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $128.53M 95.38M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.56 0.42 USD |
+5.66
|
$127.53M 94.64M USD | $20.37K 15.12K USD | $0.54 0.4 USD | $0.56 0.42 USD | $127.53M 94.64M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-6.45
|
$127.4M 94.54M USD | $70.04K 51.97K USD | $0.81 0.6 USD | $0.9 0.67 USD | $127.4M 94.54M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
-4.69
|
$111.3M 82.59M USD | $214.94K 159.5K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $111.3M 82.59M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.39 0.29 USD |
-3.75
|
$108.15M 80.25M USD | $30.5K 22.63K USD | $0.4 0.29 USD | $0.4 0.29 USD | $108.15M 80.25M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.02 0.76 USD |
-0.97
|
$106.18M 78.79M USD | $55.63K 41.28K USD | $0.9 0.67 USD | $1.07 0.79 USD | $106.18M 78.79M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
+10.32
|
$106.03M 78.68M USD | $190.95K 141.7K USD | $1.22 0.91 USD | $1.43 1.06 USD | $106.03M 78.68M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.33 0.24 USD |
-7.14
|
$104.87M 77.82M USD | $197.79K 146.77K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $104.87M 77.82M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.8 0.59 USD |
-3.61
|
$99.84M 74.09M USD | $120.69K 89.56K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $99.84M 74.09M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-21.43
|
$97.15M 72.09M USD | $360.27K 267.34K USD | $0.4199 0.31 USD | $0.55 0.41 USD | $97.15M 72.09M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $285.62K 211.95K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.4099 0.3 USD |
-4.65
|
$89.35M 66.31M USD | $81.02K 60.12K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $89.35M 66.31M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.75 0.56 USD |
+2.82
|
$89.32M 66.28M USD | $124.57K 92.43K USD | $0.67 0.5 USD | $0.75 0.56 USD | $89.32M 66.28M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-2.27
|
$83.03M 61.62M USD | $63.93K 47.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.03M 61.62M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4
|
$81.87M 60.75M USD | $87.93K 65.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $81.87M 60.75M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$73.92M 54.85M USD | $203.64K 151.11K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $73.92M 54.85M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
-1.27
|
$69.38M 51.48M USD | $8.05K 5.97K USD | $0.78 0.58 USD | $0.78 0.58 USD | $69.38M 51.48M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
0
|
$64.63M 47.96M USD | $10.77K 7.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.26 0.19 USD |
-8.93
|
$63.14M 46.85M USD | $68.49K 50.82K USD | $0.26 0.19 USD | $0.27 0.2 USD | $63.14M 46.85M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.1799 0.13 USD |
-7.89
|
$62.2M 46.16M USD | $10.21K 7.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $62.2M 46.16M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4299 0.32 USD |
-9.57
|
$61.83M 45.88M USD | $376.4K 279.31K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $61.83M 45.88M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-5.41
|
$58.98M 43.77M USD | $69.06K 51.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $58.98M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
0
|
$58.69M 43.55M USD | $15.2K 11.28K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $58.69M 43.55M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3499 0.26 USD |
-4.17
|
$58.51M 43.42M USD | $140.97K 104.61K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $58.51M 43.42M USD | 0 | -$0.06 -0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.14 0.85 USD |
-12.98
|
$58.08M 43.1M USD | $58.22K 43.21K USD | $1.05 0.78 USD | $1.3 0.96 USD | $58.08M 43.1M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.12 USD |
-2.94
|
$54.83M 40.68M USD | $181.82K 134.92K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.83M 40.68M USD | 16.50 | $0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$54.75M 40.63M USD | $37K 27.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.75M 40.63M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
-1.61
|
$52.35M 38.85M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $52.35M 38.85M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-1.67
|
$48.39M 35.91M USD | $3.02K 2.24K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $48.39M 35.91M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
-2.44
|
$47.16M 35M USD | $108.5K 80.51K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.26 0.93 USD |
-0.79
|
$47.14M 34.98M USD | $2.8K 2.08K USD | $1.26 0.93 USD | $1.28 0.95 USD | $47.14M 34.98M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.65 0.48 USD |
-8.45
|
$46.33M 34.38M USD | $25.5K 18.92K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $46.33M 34.38M USD | 0 | -$0.24 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
+5.88
|
$45.24M 33.57M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $45.24M 33.57M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-3.77
|
$44.53M 33.04M USD | $22.83K 16.94K USD | $0.5 0.37 USD | $0.53 0.39 USD | $44.53M 33.04M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-16.67
|
$43.51M 32.29M USD | $55.36K 41.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.51M 32.29M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$42.94M 31.86M USD | $50.9K 37.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-4.35
|
$42.2M 31.31M USD | $79.96K 59.33K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.2M 31.31M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
-10.29
|
$40.99M 30.42M USD | $673.57K 499.83K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $40.99M 30.42M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
0
|
$40.62M 30.14M USD | $80 59.36 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
-2.56
|
$40.46M 30.03M USD | $233K 172.9K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $40.46M 30.03M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4699 0.35 USD |
+2.17
|
$37.03M 27.48M USD | $2K 1.48K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $37.03M 27.48M USD | 0 | -$0.17 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$36.61M 27.16M USD | $8.65K 6.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.61M 27.16M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.3 1.71 USD |
-1.71
|
$34.05M 25.27M USD | $7.7K 5.72K USD | $2.23 1.65 USD | $2.32 1.72 USD | $34.05M 25.27M USD | 0 | -$5.64 -4.1 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$32.69M 24.26M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $32.69M 24.26M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
-7.14
|
$32.03M 23.77M USD | $8.76K 6.5K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $32.03M 23.77M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3499 0.26 USD |
0
|
$31.47M 23.35M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.47M 23.35M USD | 0 | -$0.18 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$31.27M 23.2M USD | $179.84K 133.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.27M 23.2M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.25 0.19 USD |
-15.25
|
$30.7M 22.78M USD | $27K 20.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $30.7M 22.78M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-3.03
|
$29.96M 22.23M USD | $14.55K 10.79K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.05 USD |
+4.17
|
$29.8M 22.11M USD | $11.1K 8.24K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $29.8M 22.11M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.85M 21.41M USD | $30.75K 22.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.85M 21.41M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
0
|
$27.79M 20.62M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $27.79M 20.62M USD | 0 | -$0.05 -0.03 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
-6.67
|
$26.65M 19.77M USD | $55.41K 41.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.65M 19.77M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.11 0.08 USD |
+16.67
|
$26.49M 19.66M USD | $241.52K 179.22K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.13 0.1 USD |
-3.7
|
$26.38M 19.57M USD | $5.51K 4.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.38M 19.57M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
0
|
$26.32M 19.53M USD | $65.5K 48.6K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.32M 19.53M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+5.41
|
$25.57M 18.97M USD | $72.15K 53.54K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $25.57M 18.97M USD | 0 | -$0.06 -0.04 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
-5.32
|
$24.26M 18M USD | $14.5K 10.76K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $24.26M 18M USD | 0 | -$0.2 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$23.58M 17.5M USD | $100 74.21 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-8
|
$23.16M 17.18M USD | $272.21K 201.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.16M 17.18M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.88M 16.98M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.88M 16.98M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.54M 16.72M USD | $55K 40.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.57
|
$22.18M 16.46M USD | $159K 117.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.18M 16.46M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
-10.71
|
$21.81M 16.19M USD | $12.75K 9.46K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
+5.88
|
$21.33M 15.83M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.33M 15.83M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
0
|
$21.25M 15.77M USD | $1.01K 749.48 USD | $0.91 0.68 USD | $0.91 0.68 USD | $21.25M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $90.96K 67.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
+4.17
|
$20.14M 14.95M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.14M 14.95M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
-4.41
|
$19.56M 14.52M USD | $19.5K 14.47K USD | $0.33 0.24 USD | $0.34 0.25 USD | $19.56M 14.52M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-5.56
|
$19.44M 14.42M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $72.5K 53.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
+1.43
|
$19.06M 14.14M USD | $2K 1.48K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-8.11
|
$18.86M 14M USD | $48.5K 35.99K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.04 0.03 USD |
0
|
$18.12M 13.45M USD | $98.82K 73.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.12M 13.45M USD | 0 | -$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
-9.09
|
$18.1M 13.43M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.1M 13.43M USD | 0 | -$0.08 -0.05 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$18M 13.36M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.13 0.1 USD |
0
|
$17.4M 12.91M USD | $23.01K 17.08K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.4M 12.91M USD | 0 | -$0.05 -0.03 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $16.2K 12.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}