ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (323)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (323)
TSXV (323)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
วัสดุพื้นฐาน (323)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (323)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (323)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$16.34 12.13 USD |
+12.92
|
CA$1.82B 1.35B USD | CA$152.11K 112.87K USD | CA$13.88 10.3 USD | CA$17.00 12.62 USD | CA$1.82B 1.35B USD | 0 | -CA$0.44 -0.3 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.71 4.98 USD |
+2.44
|
CA$1.60B 1.19B USD | CA$431.03K 319.85K USD | CA$6.40 4.75 USD | CA$6.80 5.05 USD | CA$1.60B 1.19B USD | 7.89 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.13 0.84 USD |
-1.74
|
CA$1.45B 1.07B USD | CA$272.13K 201.94K USD | CA$1.13 0.83 USD | CA$1.16 0.86 USD | CA$1.45B 1.07B USD | 8.69 | CA$0.13 0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.70 4.97 USD |
-2.9
|
CA$719.64M 534.02M USD | CA$273.30K 202.81K USD | CA$6.53 4.85 USD | CA$7.14 5.3 USD | CA$719.64M 534.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
0
|
CA$679.49M 504.22M USD | CA$182.75K 135.61K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.19 1.63 USD |
+0.92
|
CA$639.06M 474.22M USD | CA$280.15K 207.89K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$639.06M 474.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
0
|
CA$628.68M 466.52M USD | CA$30.50K 22.63K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.85 2.11 USD |
-1.72
|
CA$600.99M 445.97M USD | CA$330.21K 245.04K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$600.99M 445.97M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.44 1.07 USD |
+4.35
|
CA$494.23M 366.74M USD | CA$104.20K 77.32K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$494.23M 366.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
+5.41
|
CA$464.25M 344.5M USD | CA$37.55K 27.87K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.43 1.06 USD |
-1.38
|
CA$413.89M 307.13M USD | CA$37.70K 27.98K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$413.89M 307.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.45 3.3 USD |
+4.22
|
CA$359.75M 266.96M USD | CA$433.00K 321.31K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$359.75M 266.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.98 0.73 USD |
+12.64
|
CA$340.25M 252.49M USD | CA$233.29K 173.11K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$340.25M 252.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.96 0.71 USD |
+12.94
|
CA$302.43M 224.42M USD | CA$2.28M 1.69M USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$302.43M 224.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
+3.17
|
CA$277.86M 206.19M USD | CA$406.66K 301.77K USD | CA$1.26 0.93 USD | CA$1.33 0.98 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.55 1.15 USD |
+8.39
|
CA$267.41M 198.43M USD | CA$223.42K 165.79K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$267.41M 198.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.24 0.92 USD |
+1.64
|
CA$267.30M 198.35M USD | CA$469.27K 348.22K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$267.30M 198.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+3.67
|
CA$254.62M 188.94M USD | CA$64.38K 47.77K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
+0.92
|
CA$234.16M 173.76M USD | CA$275.25K 204.25K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
+2.44
|
CA$232.90M 172.83M USD | CA$223.67K 165.98K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$232.90M 172.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
0
|
CA$215.64M 160.01M USD | CA$438.80K 325.61K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
0
|
CA$215.39M 159.83M USD | CA$62.94K 46.71K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$215.39M 159.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.73 0.54 USD |
+10.61
|
CA$200.11M 148.5M USD | CA$2.15M 1.6M USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$200.11M 148.5M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.89 3.63 USD |
+2.3
|
CA$197.49M 146.55M USD | CA$38.07K 28.25K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$197.49M 146.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
+7.69
|
CA$178.68M 132.59M USD | CA$227.26K 168.64K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$1.03 0.76 USD |
+1.98
|
CA$172.79M 128.22M USD | CA$521.63K 387.08K USD | CA$0.94 0.69 USD | CA$1.03 0.76 USD | CA$172.79M 128.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.95
|
CA$167.13M 124.02M USD | CA$24.41K 18.12K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.13 0.1 USD |
-3.7
|
CA$163.09M 121.02M USD | CA$263.49K 195.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$163.09M 121.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$174.65K 129.6K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.33 USD |
+10
|
CA$151.86M 112.69M USD | CA$620.84K 460.7K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$151.86M 112.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
+18.97
|
CA$149.44M 110.9M USD | CA$4.59M 3.4M USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$149.44M 110.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.56 0.42 USD |
0
|
CA$146.41M 108.65M USD | CA$287.64K 213.44K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$146.41M 108.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.69 0.51 USD |
-1.43
|
CA$136.54M 101.32M USD | CA$930.83K 690.73K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$136.54M 101.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.39 0.29 USD |
-2.5
|
CA$134.71M 99.96M USD | CA$345.49K 256.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$134.71M 99.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
-1.16
|
CA$133.73M 99.24M USD | CA$19.00K 14.1K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.74
|
CA$132.99M 98.68M USD | CA$51.53K 38.24K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
+2.41
|
CA$132.36M 98.22M USD | CA$73.64K 54.65K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$132.36M 98.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.32 0.98 USD |
+5.6
|
CA$131.85M 97.84M USD | CA$112.56K 83.53K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$131.85M 97.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.58 1.91 USD |
+6.17
|
CA$130.40M 96.76M USD | CA$19.00K 14.1K USD | CA$2.40 1.78 USD | CA$2.63 1.95 USD | CA$130.40M 96.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.45 0.33 USD |
+13.92
|
CA$130.07M 96.52M USD | CA$4.54M 3.37M USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$130.07M 96.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+11.9
|
CA$128.45M 95.32M USD | CA$110.63K 82.09K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$128.45M 95.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.90 0.67 USD |
+2.27
|
CA$126.05M 93.53M USD | CA$22.82K 16.93K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$126.05M 93.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
+3.33
|
CA$125.37M 93.03M USD | CA$191.89K 142.4K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.79 0.59 USD |
-1.25
|
CA$120.84M 89.67M USD | CA$10.15K 7.53K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$120.84M 89.67M USD | 0 | -CA$0.85 -0.6 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.52 0.39 USD |
+1.96
|
CA$116.08M 86.14M USD | CA$92.04K 68.3K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$116.08M 86.14M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.10 0.82 USD |
+1.85
|
CA$107.90M 80.07M USD | CA$76.68K 56.9K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$107.90M 80.07M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
-10
|
CA$98.23M 72.9M USD | CA$1.96K 1.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$98.23M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.37 0.27 USD |
+15.63
|
CA$96.46M 71.58M USD | CA$426.44K 316.44K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$96.46M 71.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
-4.26
|
CA$88.25M 65.49M USD | CA$384.07K 285K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$88.25M 65.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.7M USD | CA$51.66K 38.34K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.7M USD | 18.50 | CA$0.02 0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.84 0.62 USD |
+2.44
|
CA$84.47M 62.68M USD | CA$48.12K 35.7K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$84.47M 62.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
0
|
CA$83.04M 61.62M USD | CA$63.45K 47.09K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
-9.09
|
CA$76.21M 56.55M USD | CA$114.31K 84.82K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$76.21M 56.55M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$214.63K 159.26K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$647.00 480.11 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
-14.29
|
CA$73.36M 54.44M USD | CA$427.40K 317.16K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$73.36M 54.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.92 1.42 USD |
-1.54
|
CA$72.99M 54.17M USD | CA$15.85K 11.76K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$72.99M 54.17M USD | 0 | -CA$0.57 -0.4 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.52 0.39 USD |
+4
|
CA$68.66M 50.95M USD | CA$79.48K 58.98K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$68.66M 50.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
0
|
CA$66.24M 49.15M USD | CA$26.11K 19.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$66.24M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
+3.39
|
CA$65.98M 48.96M USD | CA$142.97K 106.09K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$65.98M 48.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
-1.54
|
CA$65.84M 48.86M USD | CA$329.61K 244.59K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.84M 48.86M USD | 32.00 | CA$0.01 0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.07 1.54 USD |
-2.36
|
CA$65.71M 48.76M USD | CA$173.99K 129.11K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$65.71M 48.76M USD | 7.66 | CA$0.27 0.2 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$21.20K 15.73K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.08 1.54 USD |
+5.05
|
CA$59.45M 44.11M USD | CA$57.42K 42.61K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$59.45M 44.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.74 0.55 USD |
-7.5
|
CA$59.32M 44.02M USD | CA$80.81K 59.96K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$59.32M 44.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
+1.96
|
CA$57.71M 42.82M USD | CA$132.01K 97.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$57.71M 42.82M USD | 0 | CA$0.00 0 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$147.55K 109.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
-9.62
|
CA$57.25M 42.48M USD | CA$379.12K 281.33K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.30 0.22 USD |
-3.23
|
CA$55.89M 41.47M USD | CA$345.13K 256.11K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-1.59
|
CA$49.83M 36.98M USD | CA$191.41K 142.04K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
-5.36
|
CA$49.44M 36.69M USD | CA$62.33K 46.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+1.11
|
CA$48.89M 36.28M USD | CA$91.79K 68.11K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.27 USD |
0
|
CA$48.24M 35.8M USD | CA$39.51K 29.32K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$48.24M 35.8M USD | 0 | -CA$0.60 -0.4 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$495.80K 367.91K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$46.02M 34.15M USD | CA$181.41K 134.62K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$46.02M 34.15M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.96M 33.37M USD | CA$1.58M 1.17M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-2.33
|
CA$44.88M 33.3M USD | CA$139.73K 103.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
0
|
CA$44.79M 33.24M USD | CA$148.32K 110.06K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.79M 33.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.30 0.22 USD |
0
|
CA$44.74M 33.2M USD | CA$4.01K 2.97K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$44.74M 33.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
-3.85
|
CA$44.63M 33.12M USD | CA$36.80K 27.31K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.63M 33.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.63 0.47 USD |
+3.28
|
CA$44.39M 32.94M USD | CA$73.00K 54.17K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.39M 32.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$37.80K 28.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.2 USD |
+5.77
|
CA$42.21M 31.32M USD | CA$18.31K 13.59K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$42.21M 31.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$41.07M 30.48M USD | CA$408.43K 303.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.07M 30.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
0
|
CA$40.79M 30.27M USD | CA$1.10K 817.01 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$17.50K 12.99K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+1.64
|
CA$38.81M 28.8M USD | CA$23.11K 17.15K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$38.81M 28.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-5.49
|
CA$35.15M 26.08M USD | CA$78.89K 58.54K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$35.15M 26.08M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
+6.67
|
CA$33.13M 24.58M USD | CA$65.50K 48.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.13M 24.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
+3.7
|
CA$32.63M 24.21M USD | CA$180.00K 133.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
0
|
CA$32.23M 23.91M USD | CA$21.00K 15.58K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$31.83M 23.62M USD | CA$22.80K 16.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$36.00K 26.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.21 USD |
+7.55
|
CA$31.62M 23.47M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$31.62M 23.47M USD | 14.25 | CA$0.02 0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$68.96K 51.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
+4.88
|
CA$30.97M 22.98M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.33 0.24 USD |
0
|
CA$30.93M 22.95M USD | CA$179.01K 132.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$30.93M 22.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+4.76
|
CA$29.59M 21.96M USD | CA$20.60K 15.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.38 0.28 USD |
-2.56
|
CA$29.48M 21.88M USD | CA$1.20M 890.19K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$29.48M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}