กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (433)
TSXV (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (433)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (433)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (433)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $191.86K 142.37K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.1 6.01 USD |
-1.82
|
$906.04M 672.34M USD | $21.99K 16.32K USD | $7.86 5.83 USD | $8.5 6.31 USD | $906.04M 672.34M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
+9.38
|
$480.45M 356.52M USD | $658.38K 488.56K USD | $2.21 1.64 USD | $2.5 1.86 USD | $480.45M 356.52M USD | 2.89 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+3.48
|
$378.72M 281.03M USD | $122.53K 90.93K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $55.77K 41.38K USD | $3.05 2.26 USD | $3.13 2.32 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $34.3K 25.45K USD | $1.8 1.34 USD | $1.9 1.41 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+2
|
$311.4M 231.08M USD | $68.08K 50.52K USD | $1.48 1.1 USD | $1.53 1.14 USD | $311.4M 231.08M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $203.12K 150.73K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.67
|
$278.87M 206.94M USD | $389.78K 289.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $278.87M 206.94M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+5.39
|
$268.02M 198.88M USD | $69K 51.2K USD | $2.08 1.54 USD | $2.16 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-1.33
|
$209.22M 155.25M USD | $95.31K 70.72K USD | $1.1 0.82 USD | $1.17 0.87 USD | $209.22M 155.25M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.81 0.6 USD |
+5.19
|
$208.95M 155.06M USD | $143.43K 106.43K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $208.95M 155.06M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
0
|
$175.21M 130.01M USD | $43.22K 32.07K USD | $0.9 0.67 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $57.38K 42.58K USD | $0.52 0.38 USD | $0.52 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+6.25
|
$148.1M 109.9M USD | $456.53K 338.77K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
0
|
$146.88M 108.99M USD | $392.06K 290.93K USD | $0.5 0.37 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.06 0.79 USD |
+3.92
|
$132.48M 98.31M USD | $18.93K 14.05K USD | $1.03 0.76 USD | $1.07 0.79 USD | $132.48M 98.31M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $28K 20.78K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.35 USD |
-3.06
|
$125.58M 93.19M USD | $12K 8.9K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $125.58M 93.19M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $25.74K 19.1K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $468.61K 347.73K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$117.32M 87.06M USD | $64.15K 47.6K USD | $0.76 0.56 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $150.29K 111.52K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+1.56
|
$114.23M 84.77M USD | $39.19K 29.08K USD | $0.63 0.47 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
+2.14
|
$110.84M 82.25M USD | $23.45K 17.4K USD | $1.39 1.03 USD | $1.45 1.08 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $55.11K 40.9K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $6.01K 4.46K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.34 0.99 USD |
+3.88
|
$99.01M 73.47M USD | $29.92K 22.2K USD | $1.28 0.95 USD | $1.36 1.01 USD | $99.01M 73.47M USD | 0 | -$0.24 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
+2.08
|
$92.63M 68.74M USD | $25.38K 18.83K USD | $0.23 0.17 USD | $0.25 0.18 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $500 371.03 USD | $1.84 1.37 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+1.49
|
$85.84M 63.7M USD | $126.61K 93.95K USD | $0.33 0.24 USD | $0.34 0.25 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-3.75
|
$83.87M 62.24M USD | $44.28K 32.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+10.64
|
$81.91M 60.78M USD | $283.98K 210.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.91M 60.78M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
0
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $110.59K 82.06K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+1.59
|
$76.26M 56.59M USD | $10.55K 7.83K USD | $0.64 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
-3.49
|
$70.37M 52.22M USD | $76.71K 56.92K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-8
|
$69.95M 51.91M USD | $88.8K 65.89K USD | $0.23 0.17 USD | $0.25 0.19 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $81.1K 60.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+11.86
|
$67.47M 50.07M USD | $787.27K 584.2K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+1.37
|
$66.93M 49.67M USD | $9K 6.68K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
+1.47
|
$61.38M 45.54M USD | $5.75K 4.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
+1.96
|
$58.86M 43.67M USD | $122.05K 90.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.18 USD |
-3.92
|
$57.06M 42.34M USD | $59.44K 44.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $57.06M 42.34M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
0
|
$56.96M 42.26M USD | $3.9K 2.89K USD | $1.68 1.25 USD | $1.77 1.31 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $1.07M 792.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$51.5M 38.22M USD | $36.5K 27.09K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.3
|
$51.13M 37.94M USD | $432.05K 320.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.13M 37.94M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
+1.39
|
$50.27M 37.31M USD | $7.5K 5.57K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
+5.13
|
$49.51M 36.74M USD | $27.28K 20.24K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $49.51M 36.74M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $40K 29.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$45.6M 33.84M USD | $24.92K 18.49K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
0
|
$42.93M 31.86M USD | $36.62K 27.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $39.07K 28.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-5.41
|
$41.27M 30.62M USD | $85.45K 63.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.39 0.29 USD |
-12.5
|
$40.77M 30.26M USD | $266.64K 197.86K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $40.77M 30.26M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-15.38
|
$39.66M 29.43M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.16 USD |
-8.7
|
$38.6M 28.64M USD | $181.65K 134.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $38.6M 28.64M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $18K 13.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+1.32
|
$37.41M 27.76M USD | $59.5K 44.15K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
+6.45
|
$36.68M 27.22M USD | $95.18K 70.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $36.68M 27.22M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $71K 52.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $5.5K 4.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
+7.69
|
$31.48M 23.36M USD | $5.03K 3.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+6.56
|
$30.43M 22.58M USD | $157.16K 116.62K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$27.39M 20.33M USD | $54.37K 40.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
+18.52
|
$26.85M 19.92M USD | $291.5K 216.31K USD | $0.13 0.09 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.44 1.07 USD |
-2.04
|
$25.86M 19.19M USD | $12.52K 9.29K USD | $1.4 1.04 USD | $1.48 1.1 USD | $25.86M 19.19M USD | 0 | -$2.07 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
+5.41
|
$24.85M 18.44M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
0
|
$24.11M 17.89M USD | $10.11K 7.5K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$23M 17.07M USD | $250.44K 185.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $91.5K 67.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $39.56K 29.36K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
+2.56
|
$22.24M 16.51M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23 17.07 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
0
|
$22.18M 16.46M USD | $13.06K 9.69K USD | $0.9499 0.7 USD | $1 0.74 USD | $22.18M 16.46M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $3.02K 2.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $3.5K 2.6K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $87K 64.56K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
0
|
$19.57M 14.53M USD | $3.5K 2.6K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $19.57M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+8
|
$19.36M 14.37M USD | $70.9K 52.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
+2
|
$18.29M 13.57M USD | $56.91K 42.23K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.29M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $154.54K 114.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
+6.45
|
$18.11M 13.44M USD | $24K 17.81K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
-1.52
|
$17.79M 13.2M USD | $18.47K 13.71K USD | $0.65 0.48 USD | $0.67 0.5 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.59M 13.05M USD | $121.01K 89.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $6.51K 4.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $90.82K 67.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}