กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (433)
TSXV (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (433)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (433)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (433)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
0
|
$1.14B 844.5M USD | $284.58K 211.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.14
|
$792.33M 587.95M USD | $16.55K 12.28K USD | $6.4 4.75 USD | $7.17 5.32 USD | $792.33M 587.95M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3 2.23 USD |
+1.69
|
$595.8M 442.12M USD | $83.94K 62.29K USD | $2.9 2.15 USD | $3.02 2.24 USD | $595.8M 442.12M USD | 3.61 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
0
|
$489M 362.87M USD | $163.52K 121.34K USD | $2.65 1.97 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $4.1 3.04 USD |
+7.61
|
$442.77M 328.56M USD | $152.15K 112.91K USD | $3.82 2.83 USD | $4.1 3.04 USD | $442.77M 328.56M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
-1.67
|
$399.3M 296.3M USD | $37.81K 28.05K USD | $2.34 1.74 USD | $2.4 1.78 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
-0.53
|
$378.56M 280.92M USD | $37.77K 28.03K USD | $1.84 1.37 USD | $1.87 1.39 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.41 1.05 USD |
+0.71
|
$372.41M 276.35M USD | $161.07K 119.52K USD | $1.38 1.02 USD | $1.46 1.08 USD | $372.41M 276.35M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.19 0.88 USD |
+1.28
|
$305.69M 226.84M USD | $127.56K 94.65K USD | $1.13 0.84 USD | $1.23 0.91 USD | $305.69M 226.84M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
-1.24
|
$297.94M 221.09M USD | $1.38K 1.02K USD | $2.38 1.77 USD | $2.41 1.79 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
0
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-0.86
|
$257M 190.71M USD | $73.11K 54.25K USD | $1.15 0.85 USD | $1.17 0.87 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-3.53
|
$249.92M 185.46M USD | $207.21K 153.76K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
-3.38
|
$217.61M 161.48M USD | $102.77K 76.26K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $217.61M 161.48M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
+26.67
|
$186.42M 138.33M USD | $48.23K 35.79K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+1.14
|
$185.97M 138M USD | $166.93K 123.87K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $185.97M 138M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.36 2.49 USD |
+2.75
|
$172.99M 128.37M USD | $25.7K 19.07K USD | $3.25 2.41 USD | $3.36 2.49 USD | $172.99M 128.37M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+1.32
|
$172.35M 127.89M USD | $117.43K 87.14K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$154.42M 114.59M USD | $115.84K 85.96K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.96 1.45 USD |
+0.51
|
$152.41M 113.1M USD | $34.61K 25.68K USD | $1.93 1.43 USD | $1.97 1.46 USD | $152.41M 113.1M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$147.78M 109.66M USD | $153.23K 113.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
+16.67
|
$141.54M 105.03M USD | $84.44K 62.66K USD | $0.52 0.39 USD | $0.56 0.42 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
-1.52
|
$134.31M 99.66M USD | $7.77K 5.77K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $192.73K 143.01K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.7399 0.55 USD |
0
|
$119.89M 88.97M USD | $503.74K 373.81K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $119.89M 88.97M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$118.88M 88.21M USD | $23.01K 17.07K USD | $0.76 0.56 USD | $0.8 0.59 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+4.84
|
$115.35M 85.59M USD | $480.05K 356.23K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $115.35M 85.59M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
-4.21
|
$113.74M 84.4M USD | $19.93K 14.79K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
+3.06
|
$109.18M 81.02M USD | $650 482.34 USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
-1.47
|
$98M 72.72M USD | $18.61K 13.81K USD | $0.66 0.49 USD | $0.67 0.5 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
0
|
$97.72M 72.52M USD | $28.7K 21.3K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$97.22M 72.14M USD | $50.92K 37.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
0
|
$94.69M 70.27M USD | $67.14K 49.82K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $94.69M 70.27M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
-3.24
|
$88.67M 65.8M USD | $2.1K 1.56K USD | $1.79 1.33 USD | $1.79 1.33 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
0
|
$88.54M 65.7M USD | $11.35K 8.42K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-2.44
|
$87.14M 64.66M USD | $18.02K 13.37K USD | $0.4 0.3 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
-2.08
|
$86.39M 64.11M USD | $131.1K 97.28K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $33.8K 25.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $122K 90.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
+5.63
|
$74.91M 55.59M USD | $30.23K 22.43K USD | $0.75 0.56 USD | $0.77 0.57 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
+3.51
|
$74.48M 55.27M USD | $22.22K 16.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $51.14K 37.95K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
0
|
$69.31M 51.43M USD | $152.6K 113.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.23
|
$67.86M 50.35M USD | $35K 25.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.86M 50.35M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-1.32
|
$67.25M 49.9M USD | $22.81K 16.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.25M 49.9M USD | 2.34 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+1.09
|
$66.46M 49.32M USD | $3K 2.23K USD | $1.85 1.37 USD | $1.86 1.38 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$66.45M 49.31M USD | $38K 28.2K USD | $0.32 0.24 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$64.46M 47.83M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $64.46M 47.83M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $4K 2.97K USD | $0.53 0.39 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
+1.85
|
$61.18M 45.4M USD | $255.48K 189.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $61.18M 45.4M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $31K 23K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $56.82K 42.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
0
|
$58.29M 43.25M USD | $61.28K 45.47K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.15 USD |
+5.26
|
$57.84M 42.92M USD | $510.19K 378.59K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7299 0.54 USD |
+2.82
|
$57.62M 42.75M USD | $209K 155.09K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $57.62M 42.75M USD | 0 | -$0.14 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.92M 36.3M USD | $12.5K 9.28K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+6.98
|
$48.72M 36.15M USD | $87.12K 64.64K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $159.93K 118.68K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $42.25K 31.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
0
|
$43.26M 32.1M USD | $469 348.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.18 USD |
-3.92
|
$42.97M 31.88M USD | $260.03K 192.96K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $42.97M 31.88M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $33.72K 25.02K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.34 0.25 USD |
+34
|
$38.81M 28.8M USD | $850.05K 630.79K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $38.81M 28.8M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.55
|
$37.86M 28.09M USD | $56.5K 41.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $28.76K 21.34K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-3.23
|
$34.83M 25.85M USD | $3.16K 2.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.83M 25.85M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $12.48K 9.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $53K 39.33K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.1 USD |
-13.33
|
$28.44M 21.1M USD | $81.6K 60.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.44M 21.1M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.19 USD |
0
|
$27.44M 20.36M USD | $8.24K 6.12K USD | $0.25 0.19 USD | $0.25 0.19 USD | $27.44M 20.36M USD | 25.00 | $0.01 0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
-6.58
|
$27.16M 20.15M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+0.67
|
$27.12M 20.13M USD | $3.6K 2.67K USD | $1.49 1.11 USD | $1.52 1.13 USD | $27.12M 20.13M USD | 0 | -$2.07 -1.5 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
0
|
$26.17M 19.42M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
0
|
$25.81M 19.15M USD | $19.05K 14.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.15 USD |
+2.5
|
$24.99M 18.55M USD | $38.5K 28.57K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.99M 18.55M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
0
|
$24.99M 18.54M USD | $185.5K 137.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.99M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
-4.88
|
$24.85M 18.44M USD | $67.5K 50.09K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.57
|
$24.44M 18.13M USD | $309.5K 229.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.57
|
$24.33M 18.06M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+3.09
|
$23.85M 17.7M USD | $1K 742.06 USD | $1 0.74 USD | $1 0.74 USD | $23.85M 17.7M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+1.32
|
$22.21M 16.48M USD | $8.5K 6.31K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.07 USD |
0
|
$21.68M 16.09M USD | $177.66K 131.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.68M 16.09M USD | 3.00 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
0
|
$21.37M 15.85M USD | $53K 39.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
0
|
$20.95M 15.55M USD | $483 358.41 USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.95M 15.55M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
-1.33
|
$20.17M 14.97M USD | $10.51K 7.8K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+5.88
|
$19.97M 14.82M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1799 0.13 USD |
-2.7
|
$19.83M 14.72M USD | $330.11K 244.96K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $19.83M 14.72M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
0
|
$19.5M 14.47M USD | $6K 4.45K USD | $0.76 0.56 USD | $0.77 0.57 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
0
|
$19.24M 14.28M USD | $66.5K 49.35K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $47K 34.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}