结果页面 2，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurona Industries, Inc. 8074.TWO | $20.3 0.65 USD |
+0.25
|
$1.64B 52.23M USD | $23.2K 737.22 USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.64B 52.23M USD | 19.15 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.9 1.08 USD |
+0.74
|
$1.63B 51.7M USD | $37.39K 1.19K USD | $33.65 1.07 USD | $34.25 1.09 USD | $1.63B 51.7M USD | 8.16 | $4.15 0.13 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.35 0.9 USD |
0
|
$1.51B 47.92M USD | $48.03K 1.53K USD | $27.7 0.88 USD | $28.35 0.9 USD | $1.51B 47.92M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $45.5 1.45 USD |
-1.09
|
$1.38B 43.82M USD | $22K 699.06 USD | $45 1.43 USD | $46.1 1.46 USD | $1.38B 43.82M USD | 189.58 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
-0.28
|
$1.35B 42.85M USD | $131.61K 4.18K USD | $17.75 0.56 USD | $18.05 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.94 0.25 USD |
0
|
$1.32B 41.91M USD | $35K 1.11K USD | $7.75 0.25 USD | $7.94 0.25 USD | $1.32B 41.91M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.95 1.36 USD |
-4.66
|
$1.29B 40.95M USD | $35.42K 1.13K USD | $42.95 1.36 USD | $45.1 1.43 USD | $1.29B 40.95M USD | 25.26 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
0
|
$1.26B 40.18M USD | $14.44K 458.93 USD | $22.9 0.73 USD | $23.15 0.74 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.8 1.61 USD |
+0.4
|
$1.25B 39.67M USD | $17.51K 556.39 USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.25B 39.67M USD | 33.86 | $1.5 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.2 1.47 USD |
+1.32
|
$1.22B 38.76M USD | $2K 63.55 USD | $46.15 1.47 USD | $46.2 1.47 USD | $1.22B 38.76M USD | 12.94 | $3.57 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
+0.17
|
$1.2B 37.98M USD | $28.06K 891.71 USD | $29.85 0.95 USD | $30.2 0.96 USD | $1.2B 37.98M USD | 23.32 | $1.28 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
+0.34
|
$1.15B 36.46M USD | $15.01K 476.98 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.7 0.56 USD |
-1.12
|
$1.14B 36.14M USD | $16.01K 508.69 USD | $17.05 0.54 USD | $18.35 0.58 USD | $1.14B 36.14M USD | 0 | -$2.16 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $25.2 0.8 USD |
+6.11
|
$1.08B 34.22M USD | $160.13K 5.09K USD | $23.4 0.74 USD | $25.5 0.81 USD | $1.08B 34.22M USD | 28.96 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.6 0.78 USD |
-1.2
|
$981.32M 31.18M USD | $227K 7.21K USD | $24.4 0.78 USD | $24.65 0.78 USD | $981.32M 31.18M USD | 87.85 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.75 0.44 USD |
+0.73
|
$958.55M 30.46M USD | $66.14K 2.1K USD | $13.5 0.43 USD | $14.05 0.45 USD | $958.55M 30.46M USD | 114.58 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.7 0.85 USD |
-1.11
|
$860.86M 27.35M USD | $76.31K 2.42K USD | $26.3 0.84 USD | $27 0.86 USD | $860.86M 27.35M USD | 18.28 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
-0.46
|
$816.37M 25.94M USD | $8K 254.2 USD | $20.85 0.66 USD | $21.95 0.7 USD | $816.37M 25.94M USD | 0 | -$1.98 -0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $34.35 1.09 USD |
-0.43
|
$790.05M 25.1M USD | $41K 1.3K USD | $33.85 1.08 USD | $35 1.11 USD | $790.05M 25.1M USD | 54.52 | $0.63 0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
-0.5
|
$787.39M 25.02M USD | $22.09K 701.76 USD | $19.6 0.62 USD | $20 0.64 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.65 1.01 USD |
-1.4
|
$766.66M 24.36M USD | $35.2K 1.12K USD | $31.65 1.01 USD | $32.8 1.04 USD | $766.66M 24.36M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.25 0.42 USD |
+2.32
|
$757.87M 24.08M USD | $1.02K 32.28 USD | $13.25 0.42 USD | $13.25 0.42 USD | $757.87M 24.08M USD | 0 | -$0.97 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.26 0.29 USD |
+2.09
|
$743.35M 23.62M USD | $28.06K 891.52 USD | $8.81 0.28 USD | $9.26 0.29 USD | $743.35M 23.62M USD | 10.76 | $0.86 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.8 1.04 USD |
-0.61
|
$741.5M 23.56M USD | $1K 31.81 USD | $32.2 1.02 USD | $32.8 1.04 USD | $741.5M 23.56M USD | 10.86 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.59 0.21 USD |
0
|
$735.96M 23.39M USD | $90.06K 2.86K USD | $6.27 0.2 USD | $6.6 0.21 USD | $735.96M 23.39M USD | 13.44 | $0.49 0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.25 0.55 USD |
-0.58
|
$656.47M 20.86M USD | $15K 476.63 USD | $16.8 0.53 USD | $17.65 0.56 USD | $656.47M 20.86M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.65 0.56 USD |
0
|
$618.6M 19.66M USD | $216 6.86 USD | $17.2 0.55 USD | $17.65 0.56 USD | $618.6M 19.66M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.8 0.44 USD |
0
|
$601.64M 19.12M USD | $488 15.51 USD | $13.8 0.44 USD | $13.8 0.44 USD | $601.64M 19.12M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.75 0.75 USD |
+1.93
|
$581.88M 18.49M USD | $11.36K 360.81 USD | $23.2 0.74 USD | $23.8 0.76 USD | $581.88M 18.49M USD | 13.26 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.25 0.52 USD |
-0.61
|
$560.98M 17.83M USD | $29.2K 927.68 USD | $16.15 0.51 USD | $16.5 0.52 USD | $560.98M 17.83M USD | 19.57 | $0.83 0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.35 0.58 USD |
+0.55
|
$535.56M 17.02M USD | $7.01K 222.68 USD | $18.3 0.58 USD | $18.65 0.59 USD | $535.56M 17.02M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.2 0.67 USD |
0
|
$533.18M 16.94M USD | $1.07K 34 USD | $21.2 0.67 USD | $21.2 0.67 USD | $533.18M 16.94M USD | 0 | -$0.87 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.3 0.42 USD |
+0.38
|
$503.42M 16M USD | $18.33K 582.35 USD | $13.15 0.42 USD | $13.3 0.42 USD | $503.42M 16M USD | 0 | -$1.27 -0.04 USD | |
| Mortech Corporation 7419.TWO | $8.94 0.28 USD |
+2.88
|
$357.6M 11.36M USD | $12K 381.34 USD | $8.6 0.27 USD | $8.94 0.28 USD | $357.6M 11.36M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.94 0.13 USD |
+1.03
|
$333.12M 10.59M USD | $25K 794.45 USD | $3.74 0.12 USD | $3.94 0.13 USD | $333.12M 10.59M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $32.95 1.05 USD |
-2.51
|
$329.5M 10.47M USD | $2.42K 76.77 USD | $32.95 1.05 USD | $33.8 1.07 USD | $329.5M 10.47M USD | 0 | -$0.96 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.83 0.15 USD |
0
|
$312.67M 9.94M USD | $2 0.06 USD | $4.83 0.15 USD | $5.01 0.16 USD | $312.67M 9.94M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $7.21 0.23 USD |
-9.31
|
$190M 6.04M USD | $73.11K 2.32K USD | $6.9 0.22 USD | $7.95 0.25 USD | $190M 6.04M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
-3.61
|
$91.2M 2.9M USD | $3K 95.33 USD | $4 0.13 USD | $4.2 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}