结果页面 2，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WFE Technology Corporation 6474.TWO | $33.8 1.07 USD |
+0.45
|
$1.58B 50.13M USD | $6.01K 190.81 USD | $32.15 1.02 USD | $33.8 1.07 USD | $1.58B 50.13M USD | 13.05 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.55 0.46 USD |
+0.34
|
$1.53B 48.55M USD | $148.42K 4.72K USD | $14.5 0.46 USD | $14.65 0.47 USD | $1.53B 48.55M USD | 363.75 | $0.04 0.001 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.8 1.8 USD |
+1.07
|
$1.4B 44.35M USD | $7.48K 237.74 USD | $56.8 1.8 USD | $57 1.81 USD | $1.4B 44.35M USD | 31.91 | $1.78 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.15 0.26 USD |
+0.25
|
$1.35B 43.02M USD | $53.01K 1.68K USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.35B 43.02M USD | 0 | -$0.92 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.15 1.37 USD |
0
|
$1.29B 41.14M USD | $387 12.3 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.29B 41.14M USD | 25.38 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.9 0.63 USD |
+2.05
|
$1.28B 40.63M USD | $1.95K 62.09 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.28B 40.63M USD | 0 | -$2.22 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
+1.5
|
$1.27B 40.46M USD | $83.24K 2.64K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
0
|
$1.26B 40.18M USD | $77.36K 2.46K USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-4.59
|
$1.23B 39.05M USD | $4.33K 137.49 USD | $40.55 1.29 USD | $40.6 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.5 1.41 USD |
-0.11
|
$1.17B 37.33M USD | $6K 190.65 USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.17B 37.33M USD | 13.01 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.85 0.95 USD |
+0.34
|
$1.17B 37.27M USD | $7.02K 223.09 USD | $29.6 0.94 USD | $29.9 0.95 USD | $1.17B 37.27M USD | 21.63 | $1.38 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.3 1.19 USD |
+2.9
|
$1.16B 36.88M USD | $193.61K 6.15K USD | $36.25 1.15 USD | $39.85 1.27 USD | $1.16B 36.88M USD | 31.88 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $26.2 0.83 USD |
+0.38
|
$1.12B 35.58M USD | $1.21K 38.29 USD | $26.2 0.83 USD | $26.2 0.83 USD | $1.12B 35.58M USD | 22.58 | $1.16 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.95 0.76 USD |
+0.21
|
$980.18M 31.15M USD | $42.16K 1.34K USD | $23.8 0.76 USD | $24.25 0.77 USD | $980.18M 31.15M USD | 61.41 | $0.39 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.4 1.19 USD |
+9.04
|
$967.73M 30.75M USD | $516.76K 16.42K USD | $34.2 1.09 USD | $37.4 1.19 USD | $967.73M 30.75M USD | 0 | -$0.26 -0.008 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.75 0.75 USD |
+1.5
|
$897.63M 28.52M USD | $8.03K 255.16 USD | $23.4 0.74 USD | $23.75 0.75 USD | $897.63M 28.52M USD | 0 | -$2.51 -0.07 USD | |
| Antec Inc. 6276.TWO | $39.9 1.27 USD |
+7.26
|
$879.52M 27.95M USD | $101.65K 3.23K USD | $37.2 1.18 USD | $39.9 1.27 USD | $879.52M 27.95M USD | 0 | -$2.16 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.2 0.83 USD |
-0.19
|
$844.74M 26.84M USD | $83.06K 2.64K USD | $25.9 0.82 USD | $26.65 0.85 USD | $844.74M 26.84M USD | 17.46 | $1.5 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
0
|
$830.85M 26.4M USD | $20.11K 638.84 USD | $10.15 0.32 USD | $10.55 0.34 USD | $830.85M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.55 0.37 USD |
+0.43
|
$805.18M 25.58M USD | $103.79K 3.3K USD | $11.5 0.37 USD | $11.8 0.37 USD | $805.18M 25.58M USD | 96.25 | $0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.95 1.02 USD |
+7.94
|
$734.85M 23.35M USD | $269.22K 8.55K USD | $29.15 0.93 USD | $33.95 1.08 USD | $734.85M 23.35M USD | 50.71 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $5.09K 161.7 USD | $31.35 1 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 8.71 | $3.73 0.12 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.1 0.96 USD |
-2.27
|
$729.11M 23.17M USD | $72K 2.29K USD | $30.1 0.96 USD | $31.15 0.99 USD | $729.11M 23.17M USD | 0 | -$0.11 -0.003 USD | |
| Higgstec Inc. 5220.TWO | $18.15 0.58 USD |
+0.83
|
$719.96M 22.88M USD | $7.13K 226.62 USD | $18.15 0.58 USD | $18.6 0.59 USD | $719.96M 22.88M USD | 64.82 | $0.28 0.008 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.8 0.95 USD |
+0.34
|
$694.3M 22.06M USD | $16.74K 532.05 USD | $29.3 0.93 USD | $30.5 0.97 USD | $694.3M 22.06M USD | 16.02 | $1.86 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
-0.27
|
$636.12M 20.21M USD | $6.21K 197.39 USD | $17.85 0.57 USD | $18.3 0.58 USD | $636.12M 20.21M USD | 0 | -$3.69 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.5 0.46 USD |
0
|
$632.16M 20.09M USD | $3 0.1 USD | $14.5 0.46 USD | $14.55 0.46 USD | $632.16M 20.09M USD | 0 | -$0.57 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.6 0.81 USD |
0
|
$627.2M 19.93M USD | $27.03K 858.82 USD | $24.9 0.79 USD | $26.6 0.85 USD | $627.2M 19.93M USD | 14.30 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.95 0.51 USD |
0
|
$607M 19.29M USD | $13K 413.08 USD | $15.55 0.49 USD | $16.1 0.51 USD | $607M 19.29M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.55 0.56 USD |
+3.85
|
$605.86M 19.25M USD | $80.03K 2.54K USD | $17.1 0.54 USD | $17.65 0.56 USD | $605.86M 19.25M USD | 15.95 | $1.1 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.15 0.45 USD |
+9.69
|
$535.59M 17.02M USD | $432.71K 13.75K USD | $13.35 0.42 USD | $14.15 0.45 USD | $535.59M 17.02M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.9 0.57 USD |
+0.85
|
$522.43M 16.6M USD | $138.28K 4.39K USD | $17.55 0.56 USD | $18.05 0.57 USD | $522.43M 16.6M USD | 0 | -$0.93 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.5 0.65 USD |
-0.49
|
$515.58M 16.38M USD | $20.96K 666.14 USD | $20.05 0.64 USD | $20.5 0.65 USD | $515.58M 16.38M USD | 0 | -$0.95 -0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.1 0.42 USD |
-0.38
|
$421.79M 13.4M USD | $1.69K 53.57 USD | $13.1 0.42 USD | $13.1 0.42 USD | $421.79M 13.4M USD | 0 | -$0.99 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.2 0.13 USD |
+0.48
|
$355.11M 11.28M USD | $38.13K 1.21K USD | $4.18 0.13 USD | $4.25 0.14 USD | $355.11M 11.28M USD | 0 | -$1.3 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.35 1.09 USD |
+0.15
|
$343.5M 10.91M USD | $4.23K 134.35 USD | $34.35 1.09 USD | $35.8 1.14 USD | $343.5M 10.91M USD | 57.24 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.41 0.27 USD |
+5.12
|
$336.4M 10.69M USD | $5K 158.88 USD | $8.41 0.27 USD | $8.41 0.27 USD | $336.4M 10.69M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.02 0.13 USD |
-7.59
|
$260.23M 8.27M USD | $100K 3.18K USD | $4.02 0.13 USD | $4.35 0.14 USD | $260.23M 8.27M USD | 0 | -$1.22 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.8 0.22 USD |
+3.03
|
$179.19M 5.69M USD | $18K 572.02 USD | $6.6 0.21 USD | $6.84 0.22 USD | $179.19M 5.69M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.95 0.13 USD |
-1.25
|
$90.06M 2.86M USD | $1 0.03 USD | $3.95 0.13 USD | $3.95 0.13 USD | $90.06M 2.86M USD | 0 | -$3.59 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}