Ergebnisseite 2 für Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (147)
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.8 1.17 USD |
+0.41
|
$1.77B 56.13M USD | $10K 317.75 USD | $36.6 1.16 USD | $36.8 1.17 USD | $1.77B 56.13M USD | 8.86 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
+0.23
|
$1.74B 55.32M USD | $67.13K 2.13K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.74B 55.32M USD | 20.28 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $25 0.79 USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-1.53
|
$1.5B 47.51M USD | $9.1K 289.12 USD | $9 0.29 USD | $9.22 0.29 USD | $1.5B 47.51M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.4 0.81 USD |
-0.39
|
$1.4B 44.37M USD | $15.31K 486.35 USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.4B 44.37M USD | 18.95 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $399 12.68 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $77 2.45 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $52 1.65 USD |
+9.47
|
$1.35B 42.75M USD | $2.82M 89.76K USD | $48.9 1.55 USD | $52.2 1.66 USD | $1.35B 42.75M USD | 0 | -$0.15 -0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.45 0.55 USD |
+0.58
|
$1.31B 41.66M USD | $2.01K 63.87 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.31B 41.66M USD | 13.12 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
0
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $32 1.02 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
-3.15
|
$1.21B 38.52M USD | $7K 222.43 USD | $40 1.27 USD | $41.35 1.31 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $27 0.86 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
+2.23
|
$1.08B 34.29M USD | $2.31K 73.53 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
-0.96
|
$1.06B 33.62M USD | $15K 476.63 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44 1.4 USD |
-2
|
$1.03B 32.57M USD | $102.37K 3.25K USD | $44 1.4 USD | $45.9 1.46 USD | $1.03B 32.57M USD | 20.46 | $2.15 0.07 USD | |
| Antec Inc. 6276.TWO | $45.3 1.44 USD |
+0.22
|
$998.55M 31.73M USD | $55.7K 1.77K USD | $44.1 1.4 USD | $45.3 1.44 USD | $998.55M 31.73M USD | 0 | -$0.94 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.7 0.94 USD |
-0.83
|
$957.59M 30.43M USD | $29.18K 927.3 USD | $29.7 0.94 USD | $30.75 0.98 USD | $957.59M 30.43M USD | 20.34 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
0
|
$944.88M 30.02M USD | $3K 95.33 USD | $25 0.79 USD | $25 0.79 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+1.13
|
$937.64M 29.79M USD | $15.02K 477.3 USD | $13.4 0.43 USD | $13.5 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35.85 1.14 USD |
-0.42
|
$824.55M 26.2M USD | $15.06K 478.63 USD | $35 1.11 USD | $36 1.14 USD | $824.55M 26.2M USD | 56.90 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
0
|
$818.8M 26.02M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.1 0.45 USD |
+2.92
|
$806.49M 25.63M USD | $1.06K 33.75 USD | $14.1 0.45 USD | $14.1 0.45 USD | $806.49M 25.63M USD | 0 | -$0.97 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.9 0.63 USD |
0
|
$789.37M 25.08M USD | $12.01K 381.68 USD | $19.75 0.63 USD | $20.25 0.64 USD | $789.37M 25.08M USD | 104.73 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.2 0.99 USD |
+2.63
|
$755.76M 24.01M USD | $19K 603.73 USD | $30.3 0.96 USD | $31.2 0.99 USD | $755.76M 24.01M USD | 0 | -$0.04 -0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.8 0.6 USD |
-0.53
|
$649.01M 20.62M USD | $9K 285.98 USD | $18.8 0.6 USD | $18.9 0.6 USD | $649.01M 20.62M USD | 22.65 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
0
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
0
|
$637.87M 20.27M USD | $14.03K 445.71 USD | $17.8 0.57 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.6 0.53 USD |
-2.92
|
$631.73M 20.07M USD | $1K 31.78 USD | $16.6 0.53 USD | $16.6 0.53 USD | $631.73M 20.07M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $5 0.16 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
0
|
$548.27M 17.42M USD | $5.79K 183.98 USD | $21.75 0.69 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
0
|
$542.86M 17.25M USD | $86 2.73 USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
0
|
$541.27M 17.2M USD | $11 0.35 USD | $14.25 0.45 USD | $14.55 0.46 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.1 1.12 USD |
0
|
$351M 11.15M USD | $7.97K 253.09 USD | $35.1 1.12 USD | $35.15 1.12 USD | $351M 11.15M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
0
|
$340M 10.8M USD | $11K 349.53 USD | $8.37 0.27 USD | $8.79 0.28 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.92 0.12 USD |
+3.16
|
$331.43M 10.53M USD | $15K 476.63 USD | $3.9 0.12 USD | $3.94 0.13 USD | $331.43M 10.53M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5 0.16 USD |
-6.02
|
$323.68M 10.28M USD | $7K 222.43 USD | $5 0.16 USD | $5.06 0.16 USD | $323.68M 10.28M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $1 0.03 USD | $6.4 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
0
|
$92.34M 2.93M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $92.34M 2.93M USD | 0 | -$1.94 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}