Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optivision Technology, Inc. 3666.TWO | $28.15 0.89 USD |
+0.54
|
$1.5B 47.58M USD | $28.08K 892.19 USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.5B 47.58M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $46.85 1.49 USD |
-0.32
|
$1.42B 45.12M USD | $19.01K 604.18 USD | $46.1 1.46 USD | $47.3 1.5 USD | $1.42B 45.12M USD | 195.20 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.6 0.56 USD |
-2.49
|
$1.32B 42.02M USD | $80.36K 2.55K USD | $17.1 0.54 USD | $18 0.57 USD | $1.32B 42.02M USD | 13.23 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.75 0.25 USD |
-1.02
|
$1.29B 40.91M USD | $43K 1.37K USD | $7.55 0.24 USD | $7.75 0.25 USD | $1.29B 40.91M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.6 1.35 USD |
-0.47
|
$1.28B 40.8M USD | $3.94K 125.07 USD | $42.6 1.35 USD | $42.7 1.36 USD | $1.28B 40.8M USD | 25.05 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.2 0.74 USD |
-0.43
|
$1.26B 39.94M USD | $23.51K 747.1 USD | $23 0.73 USD | $23.35 0.74 USD | $1.26B 39.94M USD | 17.31 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.9 1.62 USD |
+0.39
|
$1.25B 39.74M USD | $15.16K 481.71 USD | $50.6 1.61 USD | $51.6 1.64 USD | $1.25B 39.74M USD | 33.93 | $1.5 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
-1.02
|
$1.23B 38.93M USD | $17.07K 542.4 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.23B 38.93M USD | 25.17 | $0.58 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.25 1.41 USD |
-0.78
|
$1.18B 37.41M USD | $3.04K 96.44 USD | $44.25 1.41 USD | $44.55 1.42 USD | $1.18B 37.41M USD | 12.39 | $3.57 0.11 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
+1.68
|
$1.17B 37.16M USD | $5.72K 181.66 USD | $18.2 0.58 USD | $19.5 0.62 USD | $1.17B 37.16M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29 0.92 USD |
+0.35
|
$1.16B 36.9M USD | $20.01K 635.66 USD | $28.7 0.91 USD | $29 0.92 USD | $1.16B 36.9M USD | 22.65 | $1.28 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
-0.34
|
$1.15B 36.4M USD | $101.01K 3.21K USD | $28.7 0.91 USD | $29.05 0.92 USD | $1.15B 36.4M USD | 23.81 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-2.55
|
$1.09B 34.56M USD | $12.1K 384.58 USD | $24.55 0.78 USD | $25 0.79 USD | $1.09B 34.56M USD | 28.50 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.9 0.63 USD |
+2.84
|
$995M 31.62M USD | $55K 1.75K USD | $19.5 0.62 USD | $19.9 0.63 USD | $995M 31.62M USD | 26.53 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
+0.84
|
$961.37M 30.55M USD | $3K 95.33 USD | $24 0.76 USD | $24.1 0.77 USD | $961.37M 30.55M USD | 86.07 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
-1.14
|
$920.21M 29.24M USD | $35.01K 1.11K USD | $13 0.41 USD | $13.45 0.43 USD | $920.21M 29.24M USD | 108.75 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.8 0.85 USD |
-0.56
|
$864.09M 27.46M USD | $26K 826.25 USD | $26.3 0.84 USD | $26.85 0.85 USD | $864.09M 27.46M USD | 18.35 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
0
|
$859.84M 27.32M USD | $437 13.89 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
+1.47
|
$830.84M 26.4M USD | $89.18K 2.83K USD | $9.96 0.32 USD | $10.9 0.35 USD | $830.84M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
+2.24
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
-1.81
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $86 2.73 USD | $32.5 1.03 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.8 0.41 USD |
+1.59
|
$732.13M 23.26M USD | $2.23K 70.7 USD | $12.8 0.41 USD | $12.9 0.41 USD | $732.13M 23.26M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.1 1.02 USD |
+0.31
|
$723.6M 22.99M USD | $65.04K 2.07K USD | $31.95 1.02 USD | $32.4 1.03 USD | $723.6M 22.99M USD | 50.95 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.29 0.2 USD |
-0.47
|
$705.81M 22.43M USD | $74.6K 2.37K USD | $6.13 0.19 USD | $6.32 0.2 USD | $705.81M 22.43M USD | 12.83 | $0.49 0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.75 0.56 USD |
0
|
$675.5M 21.46M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.75 0.56 USD | $675.5M 21.46M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.75 0.53 USD |
-2.62
|
$587.05M 18.65M USD | $11.01K 349.72 USD | $16.7 0.53 USD | $17.1 0.54 USD | $587.05M 18.65M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.15 0.51 USD |
-0.92
|
$557.53M 17.72M USD | $36.01K 1.14K USD | $16.05 0.51 USD | $16.4 0.52 USD | $557.53M 17.72M USD | 19.45 | $0.83 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.65 0.66 USD |
+0.73
|
$519.35M 16.5M USD | $3.77K 119.73 USD | $20.1 0.64 USD | $20.65 0.66 USD | $519.35M 16.5M USD | 0 | -$0.87 -0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.15 0.67 USD |
+0.95
|
$518.17M 16.47M USD | $4.39K 139.49 USD | $20.95 0.67 USD | $21.15 0.67 USD | $518.17M 16.47M USD | 11.81 | $1.79 0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.6 0.56 USD |
-0.28
|
$515.13M 16.37M USD | $8.1K 257.44 USD | $17.4 0.55 USD | $18 0.57 USD | $515.13M 16.37M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.15 0.42 USD |
+0.77
|
$497.74M 15.82M USD | $19.31K 613.42 USD | $13.1 0.42 USD | $13.2 0.42 USD | $497.74M 15.82M USD | 0 | -$1.27 -0.04 USD | |
| Mortech Corporation 7419.TWO | $9.43 0.3 USD |
-1.26
|
$377.2M 11.99M USD | $91.98K 2.92K USD | $8.95 0.28 USD | $9.95 0.32 USD | $377.2M 11.99M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.78 0.18 USD |
-7.81
|
$374.17M 11.89M USD | $9.54K 303.14 USD | $5.77 0.18 USD | $5.82 0.18 USD | $374.17M 11.89M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.12 0.13 USD |
+2.49
|
$348.34M 11.07M USD | $6.1K 193.89 USD | $4.12 0.13 USD | $4.16 0.13 USD | $348.34M 11.07M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.6 0.97 USD |
-2.7
|
$314.5M 9.99M USD | $27K 858 USD | $30 0.95 USD | $32.5 1.03 USD | $314.5M 9.99M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
-0.33
|
$160.75M 5.11M USD | $22.61K 718.28 USD | $6.08 0.19 USD | $6.22 0.2 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
+3.9
|
$91.2M 2.9M USD | $6K 190.65 USD | $3.85 0.12 USD | $4 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}