Página 2 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (147)
Taipei Exchange (147)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Componentes Electrónicos (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.7 0.66 USD |
-7.8
|
$1.47B 46.75M USD | $77.41K 2.46K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.47B 46.75M USD | 11.96 | $1.73 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $135.21K 4.3K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $53.9 1.71 USD |
-4.93
|
$1.32B 42.09M USD | $45.59K 1.45K USD | $53 1.68 USD | $55.1 1.75 USD | $1.32B 42.09M USD | 30.28 | $1.78 0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.15 0.64 USD |
-4.73
|
$1.29B 41.14M USD | $3.71K 117.76 USD | $20.15 0.64 USD | $21.15 0.67 USD | $1.29B 41.14M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-9.49
|
$1.23B 39.05M USD | $3K 95.33 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
0
|
$1.22B 38.66M USD | $2.71K 86.21 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $157.22K 5K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.8 0.5 USD |
+3.61
|
$1.19B 37.72M USD | $206.03K 6.55K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.19B 37.72M USD | 16.63 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $40.3 1.28 USD |
-9.94
|
$1.06B 33.81M USD | $18.01K 572.3 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.06B 33.81M USD | 11.78 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $77.05K 2.45K USD | $24.75 0.79 USD | $27.05 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $32.15 1.02 USD |
-9.31
|
$1B 31.79M USD | $55.01K 1.75K USD | $31.95 1.02 USD | $34.85 1.11 USD | $1B 31.79M USD | 27.47 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $21.8 0.69 USD |
-8.79
|
$931.62M 29.6M USD | $15.41K 489.66 USD | $21.8 0.69 USD | $22.1 0.7 USD | $931.62M 29.6M USD | 18.79 | $1.16 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $114K 3.62K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.9 0.82 USD |
-0.77
|
$835.07M 26.53M USD | $248.04K 7.88K USD | $25.15 0.8 USD | $26.1 0.83 USD | $835.07M 26.53M USD | 17.26 | $1.5 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
0
|
$816.37M 25.94M USD | $12.1K 384.48 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
-9.73
|
$808.67M 25.7M USD | $91.04K 2.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.92 0.32 USD |
+3.44
|
$796.33M 25.3M USD | $18.07K 574.24 USD | $9.43 0.3 USD | $9.92 0.32 USD | $796.33M 25.3M USD | 12.24 | $0.81 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.85 0.98 USD |
-4.92
|
$697.42M 22.16M USD | $4K 127.1 USD | $30.85 0.98 USD | $30.95 0.98 USD | $697.42M 22.16M USD | 8.27 | $3.73 0.12 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $56.67K 1.8K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Higgstec Inc. 5220.TWO | $17.45 0.55 USD |
-9.82
|
$692.19M 21.99M USD | $128.01K 4.07K USD | $17.45 0.55 USD | $17.5 0.56 USD | $692.19M 21.99M USD | 62.32 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.35 0.9 USD |
-1.73
|
$686.72M 21.82M USD | $21K 667.34 USD | $26 0.83 USD | $28.35 0.9 USD | $686.72M 21.82M USD | 0 | -$0.11 -0.003 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15.5 0.49 USD |
+6.21
|
$675.76M 21.47M USD | $3.02K 95.8 USD | $15.4 0.49 USD | $15.5 0.49 USD | $675.76M 21.47M USD | 0 | -$0.57 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28.3 0.9 USD |
+2.17
|
$650.9M 20.68M USD | $61.08K 1.94K USD | $27.5 0.87 USD | $28.3 0.9 USD | $650.9M 20.68M USD | 0 | -$0.59 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.8 0.88 USD |
0
|
$647.7M 20.58M USD | $37.33K 1.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $647.7M 20.58M USD | 14.94 | $1.86 0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $24.75 0.79 USD |
-8.33
|
$640.41M 20.35M USD | $19.35K 614.85 USD | $24.5 0.78 USD | $24.75 0.79 USD | $640.41M 20.35M USD | 0 | -$0.26 -0.008 USD | |
| Pixon Technologies Corporation 5248.TWO | $26 0.83 USD |
0
|
$637M 20.24M USD | $13.08K 415.62 USD | $25.5 0.81 USD | $26.2 0.83 USD | $637M 20.24M USD | 14.52 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.2 0.55 USD |
-4.44
|
$602.83M 19.15M USD | $34K 1.08K USD | $17.15 0.54 USD | $17.2 0.55 USD | $602.83M 19.15M USD | 0 | -$3.69 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.55 0.49 USD |
-8.08
|
$591.78M 18.8M USD | $28K 889.71 USD | $15.25 0.48 USD | $15.6 0.5 USD | $591.78M 18.8M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.1 0.51 USD |
-7.85
|
$555.8M 17.66M USD | $152.55K 4.85K USD | $15.8 0.5 USD | $16.85 0.54 USD | $555.8M 17.66M USD | 14.63 | $1.1 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
-9.82
|
$486.39M 15.46M USD | $172.37K 5.48K USD | $12.85 0.41 USD | $13.4 0.43 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.2 0.51 USD |
-10
|
$472.81M 15.02M USD | $132.92K 4.22K USD | $16.2 0.51 USD | $16.3 0.52 USD | $472.81M 15.02M USD | 0 | -$0.93 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $18.25 0.58 USD |
-8.52
|
$458.99M 14.58M USD | $12.79K 406.41 USD | $18.25 0.58 USD | $18.4 0.58 USD | $458.99M 14.58M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $5.32 0.17 USD |
-7.64
|
$449.8M 14.29M USD | $25.01K 794.7 USD | $5.19 0.16 USD | $5.32 0.17 USD | $449.8M 14.29M USD | 0 | -$1.3 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.6 0.4 USD |
+9.09
|
$405.69M 12.89M USD | $13K 413.08 USD | $11.95 0.38 USD | $12.7 0.4 USD | $405.69M 12.89M USD | 0 | -$0.99 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.45 0.17 USD |
-6.84
|
$352.81M 11.21M USD | $5K 158.88 USD | $5.45 0.17 USD | $5.48 0.17 USD | $352.81M 11.21M USD | 0 | -$1.22 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $31.05 0.99 USD |
-6.76
|
$310.5M 9.87M USD | $20.08K 637.89 USD | $30.3 0.96 USD | $31.15 0.99 USD | $310.5M 9.87M USD | 51.74 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $7.5 0.24 USD |
+1.35
|
$300M 9.53M USD | $90K 2.86K USD | $7.03 0.22 USD | $7.78 0.25 USD | $300M 9.53M USD | 0 | -$0.74 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.78 0.22 USD |
-0.73
|
$178.67M 5.68M USD | $15K 476.66 USD | $6.78 0.22 USD | $7.03 0.22 USD | $178.67M 5.68M USD | 0 | -$2.11 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.49 0.14 USD |
0
|
$102.37M 3.25M USD | $15K 476.69 USD | $4.41 0.14 USD | $4.6 0.15 USD | $102.37M 3.25M USD | 0 | -$3.59 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}