Página de resultados 2 para o Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (147)
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Componentes Eletrônicos (147)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.65 1.16 USD |
+0.83
|
$1.76B 55.9M USD | $36.07K 1.15K USD | $36.6 1.16 USD | $37 1.18 USD | $1.76B 55.9M USD | 8.83 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.45 0.68 USD |
0
|
$1.74B 55.19M USD | $47.48K 1.51K USD | $21.35 0.68 USD | $21.5 0.68 USD | $1.74B 55.19M USD | 20.23 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $34.07K 1.08K USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.14 0.29 USD |
0
|
$1.52B 48.25M USD | $13K 413.21 USD | $9.1 0.29 USD | $9.2 0.29 USD | $1.52B 48.25M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.5 0.81 USD |
+0.79
|
$1.4B 44.55M USD | $43.02K 1.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $1.4B 44.55M USD | 19.02 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $17.43K 553.68 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $582 18.49 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.35 0.55 USD |
+2.06
|
$1.3B 41.42M USD | $129.01K 4.1K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.3B 41.42M USD | 13.04 | $1.33 0.04 USD | |
| BTL Inc. 6840.TWO | $41.3 1.31 USD |
+1.98
|
$1.25B 39.77M USD | $24.94K 792.51 USD | $40.4 1.28 USD | $41.75 1.33 USD | $1.25B 39.77M USD | 172.08 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
-1.53
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.5 1.51 USD |
+9.95
|
$1.23B 39.05M USD | $1.9M 60.51K USD | $44.1 1.4 USD | $47.5 1.51 USD | $1.23B 39.05M USD | 0 | -$0.15 -0.004 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $1 0.03 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $14.1K 447.9 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.1 0.83 USD |
+1.95
|
$1.07B 33.94M USD | $67.29K 2.14K USD | $25 0.79 USD | $26.1 0.83 USD | $1.07B 33.94M USD | 93.21 | $0.28 0.008 USD | |
| Microtips Technology Inc. 3285.TWO | $24.7 0.78 USD |
-2.37
|
$1.06B 33.54M USD | $16.26K 516.67 USD | $24.7 0.78 USD | $25.4 0.81 USD | $1.06B 33.54M USD | 28.39 | $0.87 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44.9 1.43 USD |
-5.27
|
$1.05B 33.24M USD | $190.42K 6.05K USD | $44.9 1.43 USD | $46.7 1.48 USD | $1.05B 33.24M USD | 20.88 | $2.15 0.07 USD | |
| Antec Inc. 6276.TWO | $45.2 1.44 USD |
-4.34
|
$996.34M 31.66M USD | $235.44K 7.48K USD | $45.2 1.44 USD | $48.3 1.53 USD | $996.34M 31.66M USD | 0 | -$0.94 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.95 0.95 USD |
-0.5
|
$965.65M 30.68M USD | $135.63K 4.31K USD | $29.55 0.94 USD | $30.4 0.97 USD | $965.65M 30.68M USD | 20.51 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
-3.1
|
$944.88M 30.02M USD | $24K 762.61 USD | $24.65 0.78 USD | $25.4 0.81 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-1.48
|
$927.18M 29.46M USD | $117.67K 3.74K USD | $13.3 0.42 USD | $13.85 0.44 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $36 1.14 USD |
-2.96
|
$828M 26.31M USD | $26.62K 845.79 USD | $35.5 1.13 USD | $37.15 1.18 USD | $828M 26.31M USD | 57.14 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
+0.99
|
$818.8M 26.02M USD | $7.02K 223.16 USD | $9.8 0.31 USD | $10.25 0.33 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.9 0.63 USD |
+0.76
|
$789.37M 25.08M USD | $31.03K 986.05 USD | $19.7 0.63 USD | $20 0.64 USD | $789.37M 25.08M USD | 104.73 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.7 0.44 USD |
+3.79
|
$783.61M 24.9M USD | $68.44K 2.17K USD | $13.6 0.43 USD | $13.9 0.44 USD | $783.61M 24.9M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.4 0.97 USD |
-0.49
|
$736.38M 23.4M USD | $205.69K 6.54K USD | $30.2 0.96 USD | $32.4 1.03 USD | $736.38M 23.4M USD | 0 | -$0.04 -0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.9 0.6 USD |
-1.31
|
$652.47M 20.73M USD | $49.03K 1.56K USD | $18.9 0.6 USD | $19.3 0.61 USD | $652.47M 20.73M USD | 22.77 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.1 0.54 USD |
+0.29
|
$650.76M 20.68M USD | $5.01K 159.04 USD | $17.1 0.54 USD | $17.2 0.55 USD | $650.76M 20.68M USD | 0 | -$1.41 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
-0.57
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
+1.39
|
$637.87M 20.27M USD | $14.03K 445.71 USD | $17.8 0.57 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
-0.35
|
$627.8M 19.95M USD | $3.29K 104.48 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
+0.23
|
$548.27M 17.42M USD | $5.77K 183.34 USD | $21.75 0.69 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
-1.33
|
$542.86M 17.25M USD | $42.11K 1.34K USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
-0.35
|
$541.27M 17.2M USD | $36.01K 1.14K USD | $14.25 0.45 USD | $14.55 0.46 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.1 1.12 USD |
+1.59
|
$351M 11.15M USD | $26.02K 826.63 USD | $34.4 1.09 USD | $35.6 1.13 USD | $351M 11.15M USD | 0 | -$0.96 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.32 0.17 USD |
+0.38
|
$344.39M 10.94M USD | $22.99K 730.55 USD | $5.32 0.17 USD | $5.52 0.18 USD | $344.39M 10.94M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
-1.16
|
$340M 10.8M USD | $11K 349.53 USD | $8.37 0.27 USD | $8.79 0.28 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.8 0.12 USD |
+2.98
|
$321.29M 10.21M USD | $1.15K 36.54 USD | $3.8 0.12 USD | $3.8 0.12 USD | $321.29M 10.21M USD | 0 | -$1.23 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $30.92K 982.49 USD | $6.17 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
+3.85
|
$92.34M 2.93M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $92.34M 2.93M USD | 0 | -$1.94 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}